Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 17:14:56 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 17:14:56 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 17:14:56 |
| USDCHF |
|
0.8929 | 0.8931 | 1.3 | 17:14:56 |
| AUDUSD |
|
0.6317 | 0.6319 | 1.5 | 17:14:56 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:14:56 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 17:14:56 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 17:14:56 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 17:14:56 |
| EURCHF |
|
0.9367 | 0.9369 | 2.2 | 17:14:56 |
| EURAUD |
|
1.6603 | 1.6606 | 2.4 | 17:14:56 |
| EURNZD |
|
1.8310 | 1.8314 | 3.7 | 17:14:56 |
| EURCAD |
|
1.5013 | 1.5015 | 2.4 | 17:14:56 |
| GBPJPY |
|
195.31 | 195.33 | 2.3 | 17:14:56 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 17:14:56 |
| GBPAUD |
|
2.0097 | 2.0100 | 2.6 | 17:14:56 |
| GBPNZD |
|
2.2164 | 2.2167 | 2.9 | 17:14:56 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 17:14:56 |
| CHFJPY |
|
172.24 | 172.27 | 2.5 | 17:14:56 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:14:56 |
| AUDCHF |
|
0.5641 | 0.5643 | 1.5 | 17:14:56 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.6 | 17:14:56 |
| AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:14:56 |
| NZDJPY |
|
88.11 | 88.13 | 2.1 | 17:14:56 |
| NZDCHF |
|
0.5115 | 0.5117 | 1.6 | 17:14:56 |
| NZDCAD |
|
0.8197 | 0.8201 | 4.1 | 17:14:56 |
| CADJPY |
|
107.46 | 107.49 | 2.6 | 17:14:56 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:14:56 |
| XAGUSD |
|
30.20 | 30.23 | 3.1 | 17:14:56 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 2.9 | 17:14:56 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:14:56 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:14:56 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:14:56 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:14:56 |
| UK100 |
|
8,215 | 8,218 | 3.2 | 17:14:56 |
| FRA40 |
|
7,403 | 7,407 | 4.3 | 17:14:56 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 17:14:56 |
| ESP35 |
|
11,654 | 11,672 | 18.9 | 17:14:56 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:14:56 |
| US30 |
|
43,755 | 43,761 | 5.3 | 17:14:56 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 17:14:56 |
| NVDA.Daily |
|
135.0 | 135.2 | 1.7 | 17:14:56 |
| TSLA.Daily |
|
473.4 | 473.7 | 3.4 | 17:14:56 |
| US30.Daily |
|
43,756 | 43,761 | 5.1 | 17:14:56 |
| BCHUSD.Daily |
|
513 | 516 | 0.2 | 17:14:56 |
| LTCUSD.Daily |
|
116.1 | 116.5 | 3.5 | 17:14:56 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 17:14:56 |
| SOLUSD.Daily |
|
216.6 | 216.9 | 2.6 | 17:14:56 |
| SPX500.Daily |
|
6,082 | 6,083 | 1.5 | 17:14:56 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:14:56 |
| SPX500 |
|
6,082 | 6,084 | 1.7 | 17:14:56 |
| BTCUSD.Daily |
|
104,077 | 104,097 | 2.0 | 17:14:56 |
| ETHUSD.Daily |
|
3,847 | 3,849 | 1.5 | 17:14:56 |
| XRPUSD.Daily |
|
2.4678 | 2.4709 | 31.3 | 17:14:56 |
| ADAUSD |
|
1.016 | 1.019 | 3.3 | 17:14:56 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:14:56 |
| BCHUSD |
|
513 | 516 | 0.2 | 17:14:56 |
| BNBUSD |
|
711.2 | 712.5 | 12.7 | 17:14:56 |
| BTCUSD |
|
104,076 | 104,098 | 2.2 | 17:14:56 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:14:56 |
| ETCUSD |
|
31.36 | 31.43 | 6.6 | 17:14:56 |
| ETHUSD |
|
3,847 | 3,849 | 1.7 | 17:14:56 |
| EURMXN |
|
21.093 | 21.098 | 4.5 | 17:14:56 |
| EURZAR |
|
18.9748 | 18.9819 | 70.7 | 17:14:56 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:14:56 |
| FTMUSD |
|
1.190 | 1.199 | 9.1 | 17:14:56 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:14:56 |
| GBPMXN |
|
25.530 | 25.539 | 9.1 | 17:14:56 |
| GBPZAR |
|
22.9667 | 22.9757 | 90.0 | 17:14:56 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:14:56 |
| ICPUSD |
|
11.77 | 11.94 | 16.3 | 17:14:56 |
| JPN225 |
|
39,395 | 39,425 | 3.0 | 17:14:56 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:14:56 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 17:14:56 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 17:14:56 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 17:14:56 |
| UNIUSD |
|
15.62 | 15.67 | 5.4 | 17:14:56 |
| USDMXN |
|
20.108 | 20.113 | 4.5 | 17:14:56 |
| USDZAR |
|
18.0877 | 18.0948 | 71.5 | 17:14:56 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 17:14:56 |
| XRPUSD |
|
2.4697 | 2.4724 | 27.8 | 17:14:56 |
| ZARJPY |
|
8.49 | 8.52 | 2.5 | 17:14:56 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:14:56 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 17:14:56 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 17:14:56 |
| ATOMUSD |
|
8.36 | 8.45 | 9.1 | 17:14:56 |
| AVAXUSD |
|
45.94 | 46.15 | 20.7 | 17:14:56 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:14:56 |
| DOGEUSD |
|
0.3828 | 0.3833 | 5.1 | 17:14:56 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 17:14:56 |
| LINKUSD |
|
26.86 | 26.94 | 8.0 | 17:14:56 |
| MANAUSD |
|
0.555 | 0.571 | 15.9 | 17:14:56 |
| NEARUSD |
|
6.12 | 6.22 | 10.6 | 17:14:56 |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).