Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 16:20:05 |
| GBPUSD |
|
1.2965 | 1.2966 | 1.3 | 16:20:05 |
| USDJPY |
|
150.02 | 150.04 | 2.0 | 16:20:05 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 16:20:05 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 16:20:05 |
| NZDUSD |
|
0.5732 | 0.5733 | 1.9 | 16:20:05 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 16:20:05 |
| EURGBP |
|
0.8348 | 0.8350 | 1.7 | 16:20:05 |
| EURJPY |
|
162.39 | 162.41 | 2.2 | 16:20:05 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:20:05 |
| EURAUD |
|
1.7169 | 1.7171 | 2.7 | 16:20:05 |
| EURNZD |
|
1.8882 | 1.8885 | 3.0 | 16:20:05 |
| EURCAD |
|
1.5488 | 1.5491 | 2.4 | 16:20:05 |
| GBPJPY |
|
194.50 | 194.52 | 2.0 | 16:20:05 |
| GBPCHF |
|
1.1418 | 1.1420 | 1.9 | 16:20:05 |
| GBPAUD |
|
2.0564 | 2.0566 | 2.6 | 16:20:05 |
| GBPNZD |
|
2.2616 | 2.2619 | 2.8 | 16:20:05 |
| GBPCAD |
|
1.8551 | 1.8554 | 2.3 | 16:20:05 |
| CHFJPY |
|
170.34 | 170.36 | 2.5 | 16:20:05 |
| AUDJPY |
|
94.58 | 94.60 | 2.1 | 16:20:05 |
| AUDCHF |
|
0.5552 | 0.5553 | 1.5 | 16:20:05 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.3 | 16:20:05 |
| AUDCAD |
|
0.9020 | 0.9023 | 2.7 | 16:20:05 |
| NZDJPY |
|
85.99 | 86.01 | 2.0 | 16:20:05 |
| NZDCHF |
|
0.5048 | 0.5050 | 1.6 | 16:20:05 |
| NZDCAD |
|
0.8201 | 0.8204 | 3.1 | 16:20:05 |
| CADJPY |
|
104.83 | 104.86 | 2.6 | 16:20:05 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 16:20:05 |
| XAGUSD |
|
34.42 | 34.45 | 3.2 | 16:20:05 |
| XAUUSD |
|
3,082.2 | 3,082.4 | 2.6 | 16:20:05 |
| XBRUSD |
|
72.7 | 72.8 | 1.0 | 16:20:05 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 16:20:05 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 16:20:05 |
| AUS200 |
|
7,917 | 7,924 | 6.3 | 16:20:05 |
| UK100 |
|
8,643 | 8,646 | 3.0 | 16:20:05 |
| FRA40 |
|
7,909 | 7,915 | 5.3 | 16:20:05 |
| GER40 |
|
22,452 | 22,456 | 3.9 | 16:20:05 |
| ESP35 |
|
13,279 | 13,299 | 20.0 | 16:20:05 |
| EUSTX50 |
|
5,340 | 5,344 | 3.9 | 16:20:05 |
| US30 |
|
41,896 | 41,902 | 5.8 | 16:20:05 |
| NAS100 |
|
19,509 | 19,512 | 2.8 | 16:20:05 |
| NVDA.Daily |
|
109.9 | 110.1 | 1.7 | 16:20:05 |
| TSLA.Daily |
|
268.4 | 268.7 | 3.5 | 16:20:05 |
| US30.Daily |
|
41,896 | 41,902 | 5.6 | 16:20:05 |
| BCHUSD.Daily |
|
307 | 310 | 0.2 | 16:20:05 |
| LTCUSD.Daily |
|
87.1 | 87.5 | 3.5 | 16:20:05 |
| NAS100.Daily |
|
19,509 | 19,512 | 2.6 | 16:20:05 |
| SOLUSD.Daily |
|
129.5 | 129.8 | 2.6 | 16:20:05 |
| SPX500.Daily |
|
5,632 | 5,634 | 1.6 | 16:20:05 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.9 | 16:20:05 |
| SPX500 |
|
5,632 | 5,634 | 1.8 | 16:20:05 |
| BTCUSD.Daily |
|
84,388 | 84,412 | 2.4 | 16:20:05 |
| ETHUSD.Daily |
|
1,881 | 1,883 | 1.8 | 16:20:05 |
| XRPUSD.Daily |
|
2.1869 | 2.1874 | 5.1 | 16:20:05 |
| ADAUSD |
|
0.696 | 0.699 | 3.6 | 16:20:05 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 16:20:05 |
| BCHUSD |
|
307 | 310 | 0.2 | 16:20:05 |
| BNBUSD |
|
624.3 | 625.8 | 15.1 | 16:20:05 |
| BTCUSD |
|
84,387 | 84,413 | 2.6 | 16:20:05 |
| DOTUSD |
|
4.24 | 4.30 | 6.0 | 16:20:05 |
| ETCUSD |
|
17.00 | 17.06 | 6.3 | 16:20:05 |
| ETHUSD |
|
1,881 | 1,883 | 2.0 | 16:20:05 |
| EURMXN |
|
22.103 | 22.109 | 5.6 | 16:20:05 |
| EURZAR |
|
19.8849 | 19.8919 | 70.0 | 16:20:05 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 16:20:05 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 16:20:05 |
| GBPMXN |
|
26.472 | 26.482 | 10.0 | 16:20:05 |
| GBPZAR |
|
23.8162 | 23.8252 | 90.0 | 16:20:05 |
| GRTUSD |
|
0.094 | 0.097 | 2.7 | 16:20:05 |
| ICPUSD |
|
5.52 | 5.68 | 16.3 | 16:20:05 |
| JPN225 |
|
36,474 | 36,514 | 4.0 | 16:20:05 |
| LRCUSD |
|
0.096 | 0.109 | 12.9 | 16:20:05 |
| LTCUSD |
|
87.1 | 87.5 | 3.8 | 16:20:05 |
| SOLUSD |
|
129.5 | 129.8 | 3.5 | 16:20:05 |
| TRXUSD |
|
0.2308 | 0.2310 | 2.7 | 16:20:05 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 16:20:05 |
| USDMXN |
|
20.418 | 20.424 | 6.3 | 16:20:05 |
| USDZAR |
|
18.3694 | 18.3765 | 70.9 | 16:20:05 |
| XNGUSD |
|
3.89 | 3.92 | 3.7 | 16:20:05 |
| XRPUSD |
|
2.1869 | 2.1874 | 5.3 | 16:20:05 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 16:20:05 |
| ZECUSD |
|
35.3 | 35.6 | 2.4 | 16:20:05 |
| AAVEUSD |
|
170.6 | 171.3 | 7.0 | 16:20:05 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 16:20:05 |
| ATOMUSD |
|
4.58 | 4.67 | 9.1 | 16:20:05 |
| AVAXUSD |
|
20.12 | 20.33 | 20.7 | 16:20:05 |
| DASHUSD |
|
22.8 | 23.0 | 2.4 | 16:20:05 |
| DOGEUSD |
|
0.1790 | 0.1794 | 4.8 | 16:20:05 |
| IOTAUSD |
|
0.185 | 0.187 | 2.8 | 16:20:05 |
| LINKUSD |
|
14.25 | 14.33 | 8.0 | 16:20:05 |
| MANAUSD |
|
0.257 | 0.273 | 15.5 | 16:20:05 |
| NEARUSD |
|
2.70 | 2.80 | 9.8 | 16:20:05 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).