Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.7 | 16:11:50 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:11:50 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 16:11:50 |
| USDCHF |
|
0.8820 | 0.8822 | 1.5 | 16:11:50 |
| AUDUSD |
|
0.6240 | 0.6241 | 1.4 | 16:11:50 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 16:11:50 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 16:11:50 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:11:50 |
| EURJPY |
|
161.74 | 161.76 | 2.2 | 16:11:50 |
| EURCHF |
|
0.9538 | 0.9540 | 2.0 | 16:11:50 |
| EURAUD |
|
1.7328 | 1.7330 | 2.6 | 16:11:50 |
| EURNZD |
|
1.9057 | 1.9060 | 3.1 | 16:11:50 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 16:11:50 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 16:11:50 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.8 | 16:11:50 |
| GBPAUD |
|
2.0733 | 2.0735 | 2.6 | 16:11:50 |
| GBPNZD |
|
2.2802 | 2.2805 | 2.7 | 16:11:50 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.1 | 16:11:50 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 16:11:50 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 16:11:50 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 16:11:50 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:11:50 |
| AUDCAD |
|
0.8963 | 0.8966 | 2.7 | 16:11:50 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 16:11:50 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.6 | 16:11:50 |
| NZDCAD |
|
0.8150 | 0.8153 | 3.2 | 16:11:50 |
| CADJPY |
|
104.11 | 104.13 | 2.4 | 16:11:50 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 16:11:50 |
| XAGUSD |
|
34.00 | 34.03 | 2.9 | 16:11:50 |
| XAUUSD |
|
3,119.7 | 3,119.9 | 2.6 | 16:11:50 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:11:50 |
| XTIUSD |
|
69.4 | 69.6 | 1.1 | 16:11:50 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:11:50 |
| AUS200 |
|
7,837 | 7,843 | 6.3 | 16:11:50 |
| UK100 |
|
8,558 | 8,561 | 3.0 | 16:11:50 |
| FRA40 |
|
7,786 | 7,791 | 5.3 | 16:11:50 |
| GER40 |
|
22,124 | 22,128 | 3.9 | 16:11:50 |
| ESP35 |
|
13,078 | 13,099 | 21.5 | 16:11:50 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:11:50 |
| US30 |
|
41,346 | 41,352 | 5.8 | 16:11:50 |
| NAS100 |
|
19,044 | 19,046 | 2.8 | 16:11:50 |
| US30.Daily |
|
41,346 | 41,352 | 5.6 | 16:11:50 |
| BCHUSD.Daily |
|
299 | 302 | 0.2 | 16:11:50 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 16:11:50 |
| NAS100.Daily |
|
19,044 | 19,046 | 2.6 | 16:11:50 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 16:11:50 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.5 | 16:11:50 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:11:50 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 16:11:50 |
| BTCUSD.Daily |
|
82,604 | 82,628 | 2.4 | 16:11:50 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.7 | 16:11:50 |
| XRPUSD.Daily |
|
2.1002 | 2.1021 | 18.3 | 16:11:50 |
| ADAUSD |
|
0.647 | 0.650 | 3.5 | 16:11:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:11:50 |
| BCHUSD |
|
299 | 302 | 0.2 | 16:11:50 |
| BNBUSD |
|
599.2 | 600.8 | 16.0 | 16:11:50 |
| BTCUSD |
|
82,603 | 82,629 | 2.6 | 16:11:50 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 16:11:50 |
| ETCUSD |
|
16.65 | 16.71 | 6.1 | 16:11:50 |
| ETHUSD |
|
1,829 | 1,831 | 2.0 | 16:11:50 |
| EURMXN |
|
22.006 | 22.010 | 4.1 | 16:11:50 |
| EURZAR |
|
19.8831 | 19.8901 | 70.0 | 16:11:50 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:11:50 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:11:50 |
| GBPMXN |
|
26.328 | 26.337 | 9.3 | 16:11:50 |
| GBPZAR |
|
23.7897 | 23.7987 | 90.0 | 16:11:50 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 16:11:50 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 16:11:50 |
| JPN225 |
|
35,684 | 35,724 | 4.0 | 16:11:50 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:11:50 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 16:11:50 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 16:11:50 |
| TRXUSD |
|
0.2341 | 0.2344 | 2.7 | 16:11:50 |
| UNIUSD |
|
5.92 | 5.97 | 5.4 | 16:11:50 |
| USDMXN |
|
20.349 | 20.355 | 6.4 | 16:11:50 |
| USDZAR |
|
18.3868 | 18.3933 | 65.0 | 16:11:50 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 16:11:50 |
| XRPUSD |
|
2.1002 | 2.1021 | 18.5 | 16:11:50 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:11:50 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:11:50 |
| AAVEUSD |
|
158.1 | 158.8 | 7.0 | 16:11:50 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 16:11:50 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:11:50 |
| AVAXUSD |
|
18.69 | 18.90 | 20.6 | 16:11:50 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:11:50 |
| DOGEUSD |
|
0.1648 | 0.1653 | 4.3 | 16:11:50 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 16:11:50 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:11:50 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 16:11:50 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 16:11:50 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).