Sebut Harga Langsung
Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0486 | 1.0487 | 0.9 | 17:39:25 |
GBPUSD |
|
1.2698 | 1.2700 | 1.3 | 17:39:25 |
USDJPY |
|
153.91 | 153.94 | 2.3 | 17:39:25 |
USDCHF |
|
0.8928 | 0.8930 | 1.4 | 17:39:25 |
AUDUSD |
|
0.6314 | 0.6315 | 1.5 | 17:39:25 |
NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:39:25 |
USDCAD |
|
1.4320 | 1.4322 | 1.9 | 17:39:25 |
EURGBP |
|
0.8257 | 0.8259 | 1.7 | 17:39:25 |
EURJPY |
|
161.40 | 161.42 | 1.9 | 17:39:25 |
EURCHF |
|
0.9362 | 0.9364 | 2.2 | 17:39:25 |
EURAUD |
|
1.6606 | 1.6608 | 2.4 | 17:39:25 |
EURNZD |
|
1.8312 | 1.8315 | 3.1 | 17:39:25 |
EURCAD |
|
1.5015 | 1.5018 | 2.3 | 17:39:25 |
GBPJPY |
|
195.45 | 195.48 | 2.3 | 17:39:25 |
GBPCHF |
|
1.1338 | 1.1340 | 1.7 | 17:39:25 |
GBPAUD |
|
2.0110 | 2.0112 | 2.6 | 17:39:25 |
GBPNZD |
|
2.2176 | 2.2179 | 2.5 | 17:39:25 |
GBPCAD |
|
1.8184 | 1.8186 | 2.0 | 17:39:25 |
CHFJPY |
|
172.38 | 172.40 | 2.5 | 17:39:25 |
AUDJPY |
|
97.18 | 97.21 | 2.1 | 17:39:25 |
AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:39:25 |
AUDNZD |
|
1.1027 | 1.1029 | 2.3 | 17:39:25 |
AUDCAD |
|
0.9041 | 0.9044 | 2.7 | 17:39:25 |
NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:39:25 |
NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:39:25 |
NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 17:39:25 |
CADJPY |
|
107.48 | 107.50 | 2.6 | 17:39:25 |
CADCHF |
|
0.6235 | 0.6236 | 1.5 | 17:39:25 |
XAGUSD |
|
30.24 | 30.27 | 3.4 | 17:39:25 |
XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 17:39:25 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:39:25 |
XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:39:25 |
XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:39:25 |
XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:39:25 |
AUS200 |
|
8,342 | 8,347 | 5.3 | 17:39:25 |
UK100 |
|
8,209 | 8,212 | 3.0 | 17:39:25 |
FRA40 |
|
7,398 | 7,402 | 4.3 | 17:39:25 |
GER40 |
|
20,309 | 20,313 | 4.4 | 17:39:25 |
GER40.Daily |
|
20,309 | 20,313 | 4.2 | 17:39:25 |
ESP35 |
|
11,646 | 11,665 | 19.9 | 17:39:25 |
EUSTX50 |
|
4,974 | 4,978 | 3.9 | 17:39:25 |
US30 |
|
43,856 | 43,862 | 5.3 | 17:39:25 |
US30.Daily |
|
43,857 | 43,862 | 5.1 | 17:39:25 |
ADS.XE |
|
241.33 | 241.57 | 24.0 | 17:39:25 |
AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:39:25 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:39:25 |
BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:39:25 |
ITX.BM |
|
50.37 | 50.57 | 20.6 | 17:39:25 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:39:25 |
LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:39:25 |
MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:39:25 |
MC.EPA |
|
636.5 | 636.6 | 1.6 | 17:39:25 |
MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:39:25 |
NAS100 |
|
22,095 | 22,098 | 3.2 | 17:39:25 |
OR.EPA |
|
343.0 | 343.2 | 1.7 | 17:39:25 |
SAN.BM |
|
4.447 | 4.634 | 186.7 | 17:39:25 |
SIE.XE |
|
194.37 | 194.59 | 22.6 | 17:39:25 |
T.NYSE |
|
22.6 | 22.9 | 2.1 | 17:39:25 |
V.NYSE |
|
320.9 | 321.2 | 2.9 | 17:39:25 |
VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:39:25 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:39:25 |
AMD.NAS |
|
125.1 | 125.3 | 2.3 | 17:39:25 |
AZN.LSE |
|
103.6 | 103.8 | 2.0 | 17:39:25 |
BA.NYSE |
|
176.1 | 176.4 | 3.2 | 17:39:25 |
BBVA.BM |
|
9.513 | 9.703 | 189.2 | 17:39:25 |
BNP.EPA |
|
58.68 | 58.87 | 19.6 | 17:39:25 |
BX.NYSE |
|
183.1 | 183.4 | 3.0 | 17:39:25 |
CABK.BM |
|
5.089 | 5.277 | 187.2 | 17:39:25 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:39:25 |
DTG.FWB |
|
37.5 | 37.8 | 2.1 | 17:39:25 |
ENI.MIL |
|
12.81 | 12.99 | 18.8 | 17:39:25 |
GE.NYSE |
|
166.0 | 166.3 | 2.7 | 17:39:25 |
GS.NYSE |
|
579.0 | 579.5 | 4.8 | 17:39:25 |
HD.NYSE |
|
408.8 | 409.2 | 4.0 | 17:39:25 |
HON.NAS |
|
232.7 | 233.0 | 3.4 | 17:39:25 |
ISP.MIL |
|
3.819 | 4.005 | 186.2 | 17:39:25 |
KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:39:25 |
MA.NYSE |
|
534.7 | 535.3 | 5.7 | 17:39:25 |
MS.NYSE |
|
128.1 | 128.4 | 2.5 | 17:39:25 |
PEP.NAS |
|
154.5 | 154.8 | 2.6 | 17:39:25 |
PG.NYSE |
|
169.5 | 169.7 | 2.4 | 17:39:25 |
PM.NYSE |
|
125.1 | 125.4 | 2.8 | 17:39:25 |
RMS.EPA |
|
2,313.88 | 2,314.12 | 24.0 | 17:39:25 |
TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:39:25 |
TXN.NAS |
|
190.7 | 191.0 | 3.0 | 17:39:25 |
UCG.MIL |
|
38.84 | 39.03 | 19.6 | 17:39:25 |
VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:39:25 |
VOW3.XE |
|
87.28 | 87.48 | 20.8 | 17:39:25 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:39:25 |
ABNB.NAS |
|
132.1 | 132.3 | 2.4 | 17:39:25 |
ABT.NYSE |
|
113.8 | 114.1 | 2.3 | 17:39:25 |
ACN.NYSE |
|
356.4 | 356.9 | 4.8 | 17:39:25 |
ADBE.NAS |
|
452.5 | 453.2 | 7.1 | 17:39:25 |
AMZN.NAS |
|
230.6 | 230.8 | 2.5 | 17:39:25 |
ASML.EAS |
|
719.96 | 720.14 | 17.5 | 17:39:25 |
AVGO.NAS |
|
234.5 | 234.8 | 3.2 | 17:39:25 |
AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:39:25 |
BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:39:25 |
BARC.LSE |
|
2.597 | 2.755 | 158.0 | 17:39:25 |
BATS.LSE |
|
29.36 | 29.53 | 16.8 | 17:39:25 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:39:25 |
BKNG.NAS |
|
5,136.6 | 5,147.0 | 104.6 | 17:39:25 |
BLK.NYSE |
|
1,055.1 | 1,057.3 | 22.2 | 17:39:25 |
BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:39:25 |
CAT.NYSE |
|
379.0 | 379.3 | 3.4 | 17:39:25 |
COP.NYSE |
|
97.6 | 97.9 | 2.3 | 17:39:25 |
COST.NAS |
|
980.7 | 981.6 | 9.0 | 17:39:25 |
CRM.NYSE |
|
351.0 | 351.3 | 3.0 | 17:39:25 |
CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:39:25 |
CVS.NYSE |
|
46.4 | 46.6 | 2.2 | 17:39:25 |
CVX.NYSE |
|
147.3 | 147.6 | 2.5 | 17:39:25 |
DHR.NYSE |
|
231.3 | 231.7 | 3.2 | 17:39:25 |
DIS.NYSE |
|
115.5 | 115.7 | 2.5 | 17:39:25 |
ENEL.MIL |
|
6.809 | 6.996 | 186.2 | 17:39:25 |
HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:39:25 |
HMC.NYSE |
|
24.5 | 24.7 | 2.1 | 17:39:25 |
HSBA.LSE |
|
7.607 | 7.766 | 158.5 | 17:39:25 |
IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 17:39:25 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:39:25 |
INTU.NAS |
|
669.2 | 669.5 | 3.0 | 17:39:25 |
ISRG.NAS |
|
544.6 | 544.9 | 3.4 | 17:39:25 |
JNJ.NYSE |
|
146.1 | 146.4 | 2.7 | 17:39:25 |
JPM.NYSE |
|
238.7 | 239.0 | 2.4 | 17:39:25 |
LIN.NYSE |
|
430.2 | 430.6 | 3.2 | 17:39:25 |
LLY.NYSE |
|
777.4 | 778.1 | 7.8 | 17:39:25 |
LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:39:25 |
LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 17:39:25 |
MCD.NYSE |
|
297.7 | 298.1 | 3.3 | 17:39:25 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:39:25 |
META.NAS |
|
623.5 | 623.8 | 2.9 | 17:39:25 |
MMM.NYSE |
|
128.6 | 128.8 | 2.6 | 17:39:25 |
MRK.NYSE |
|
100.1 | 100.3 | 2.5 | 17:39:25 |
MSFT.NAS |
|
450.5 | 450.8 | 2.9 | 17:39:25 |
NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:39:25 |
NFLX.NAS |
|
916.1 | 916.5 | 3.9 | 17:39:25 |
NKE.NYSE |
|
78.3 | 78.5 | 2.3 | 17:39:25 |
NOW.NYSE |
|
1,099.1 | 1,099.6 | 5.0 | 17:39:25 |
NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:39:25 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:39:25 |
PYPL.NAS |
|
90.3 | 90.6 | 2.2 | 17:39:25 |
QCOM.NAS |
|
159.9 | 160.2 | 3.0 | 17:39:25 |
RACE.MIL |
|
415.6 | 415.9 | 3.0 | 17:39:25 |
RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 17:39:25 |
SAP.NYSE |
|
252.5 | 252.7 | 2.6 | 17:39:25 |
SBUX.NAS |
|
91.8 | 92.0 | 2.2 | 17:39:25 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:39:25 |
STLA.MIL |
|
12.66 | 12.84 | 18.8 | 17:39:25 |
TMO.NYSE |
|
526.7 | 527.7 | 9.2 | 17:39:25 |
TMUS.NAS |
|
221.8 | 222.1 | 2.7 | 17:39:25 |
TSLA.NAS |
|
474.8 | 475.1 | 3.6 | 17:39:25 |
ULVR.LSE |
|
46.10 | 46.28 | 17.8 | 17:39:25 |
UNH.NYSE |
|
500.4 | 500.9 | 5.6 | 17:39:25 |
UNP.NYSE |
|
229.1 | 229.4 | 3.0 | 17:39:25 |
UPS.NYSE |
|
126.3 | 126.6 | 3.0 | 17:39:25 |
WFC.NYSE |
|
71.1 | 71.3 | 2.2 | 17:39:25 |
WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:39:25 |
XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 17:39:25 |
ABBV.NYSE |
|
175.4 | 175.8 | 3.2 | 17:39:25 |
AMD.Daily |
|
125.1 | 125.3 | 1.8 | 17:39:25 |
BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:39:25 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:39:25 |
GOOGL.NAS |
|
195.4 | 195.6 | 2.2 | 17:39:25 |
MMM.Daily |
|
128.6 | 128.8 | 2.1 | 17:39:25 |
ORCL.NYSE |
|
170.1 | 170.3 | 2.3 | 17:39:25 |
SHOP.NYSE |
|
118.3 | 118.6 | 2.9 | 17:39:25 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:39:25 |
TCEHY.OTC |
|
51.96 | 52.18 | 22.0 | 17:39:25 |
AMZN.Daily |
|
230.6 | 230.8 | 2.0 | 17:39:25 |
BABA.Daily |
|
86.6 | 86.7 | 1.7 | 17:39:25 |
META.Daily |
|
623.5 | 623.7 | 2.4 | 17:39:25 |
MSFT.Daily |
|
450.5 | 450.8 | 2.4 | 17:39:25 |
NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:39:25 |
NFLX.Daily |
|
916.1 | 916.5 | 3.9 | 17:39:25 |
NOKIA.OMXH |
|
4.199 | 4.387 | 187.2 | 17:39:25 |
NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:39:25 |
SHOP.Daily |
|
118.3 | 118.6 | 2.4 | 17:39:25 |
TSLA.Daily |
|
474.8 | 475.1 | 3.1 | 17:39:25 |
GOOGL.Daily |
|
195.5 | 195.6 | 1.7 | 17:39:25 |
NAS100.Daily |
|
22,095 | 22,098 | 2.8 | 17:39:25 |
SPX500 |
|
6,091 | 6,093 | 1.8 | 17:39:25 |
SPX500.Daily |
|
6,091 | 6,093 | 1.6 | 17:39:25 |
ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:39:25 |
APTUSD |
|
12.810 | 12.920 | 109.4 | 17:39:25 |
ARBUSD |
|
0.933 | 0.939 | 6.1 | 17:39:25 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:39:25 |
BCHUSD |
|
516.8 | 519.2 | 24.4 | 17:39:25 |
BNBUSD |
|
713.5 | 714.8 | 12.6 | 17:39:25 |
BTCUSD |
|
104,442 | 104,464 | 2.2 | 17:39:25 |
DOTUSD |
|
8.19 | 8.25 | 6.1 | 17:39:25 |
ETCUSD |
|
31.58 | 31.65 | 6.6 | 17:39:25 |
ETHUSD |
|
3,866 | 3,868 | 1.7 | 17:39:25 |
EURMXN |
|
21.103 | 21.109 | 5.4 | 17:39:25 |
EURZAR |
|
18.9507 | 18.9579 | 72.8 | 17:39:25 |
FETUSD |
|
1.580 | 1.593 | 12.9 | 17:39:25 |
FILUSD |
|
6.02 | 6.16 | 14.0 | 17:39:25 |
FTMUSD |
|
1.236 | 1.245 | 9.1 | 17:39:25 |
GBPMXN |
|
25.554 | 25.565 | 10.7 | 17:39:25 |
GBPZAR |
|
22.9499 | 22.9589 | 90.0 | 17:39:25 |
GRTUSD |
|
0.249 | 0.251 | 2.7 | 17:39:25 |
ICPUSD |
|
11.89 | 12.05 | 16.5 | 17:39:25 |
JPN225 |
|
39,429 | 39,460 | 3.1 | 17:39:25 |
LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:39:25 |
LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:39:25 |
SOLUSD |
|
218.0 | 218.3 | 2.9 | 17:39:25 |
SUIUSD |
|
4.570 | 4.581 | 11.1 | 17:39:25 |
TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 17:39:25 |
UNIUSD |
|
15.77 | 15.83 | 5.4 | 17:39:25 |
USDMXN |
|
20.125 | 20.130 | 4.7 | 17:39:25 |
USDZAR |
|
18.0726 | 18.0791 | 65.0 | 17:39:25 |
XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:39:25 |
XRPUSD |
|
2.4808 | 2.4835 | 27.8 | 17:39:25 |
ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:39:25 |
ZECUSD |
|
53.8 | 54.2 | 3.7 | 17:39:25 |
AAVEUSD |
|
372.3 | 373.0 | 7.0 | 17:39:25 |
ALGOUSD |
|
0.396 | 0.402 | 6.4 | 17:39:25 |
ATOMUSD |
|
8.41 | 8.51 | 9.2 | 17:39:25 |
AVAXUSD |
|
46.42 | 46.63 | 20.7 | 17:39:25 |
DASHUSD |
|
42.1 | 42.3 | 2.4 | 17:39:25 |
DOGEUSD |
|
0.3850 | 0.3855 | 4.9 | 17:39:25 |
IOTAUSD |
|
0.353 | 0.356 | 2.9 | 17:39:25 |
LINKUSD |
|
27.26 | 27.34 | 8.0 | 17:39:25 |
MANAUSD |
|
0.559 | 0.575 | 15.8 | 17:39:25 |
NEARUSD |
|
6.11 | 6.22 | 10.3 | 17:39:25 |
AAPL.NAS |
|
252.9 | 253.1 | 2.2 | 17:39:25 |
AAPL.Daily |
|
253.0 | 253.1 | 1.7 | 17:39:25 |
BCHUSD.Daily |
|
516.9 | 519.1 | 22.4 | 17:39:25 |
BTCUSD.Daily |
|
104,442.6 | 104,462.6 | 200.0 | 17:39:25 |
ETHUSD.Daily |
|
3,866.5 | 3,867.9 | 14.5 | 17:39:25 |
JPN225.Daily |
|
39,433 | 39,456 | 2.3 | 17:39:25 |
LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 17:39:25 |
SOLUSD.Daily |
|
218.1 | 218.3 | 2.6 | 17:39:25 |
XRPUSD.Daily |
|
2.4792 | 2.4812 | 19.9 | 17:39:25 |
LINKUSD.Daily |
|
27.26 | 27.33 | 7.3 | 17:39:25 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).