Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0788 | 0.8 | 14:32:35 |
| GBPUSD |
|
1.2901 | 1.2902 | 1.3 | 14:32:35 |
| USDJPY |
|
149.20 | 149.22 | 2.0 | 14:32:35 |
| USDCHF |
|
0.8825 | 0.8826 | 1.5 | 14:32:35 |
| AUDUSD |
|
0.6245 | 0.6247 | 1.4 | 14:32:35 |
| NZDUSD |
|
0.5672 | 0.5673 | 1.9 | 14:32:35 |
| USDCAD |
|
1.4400 | 1.4402 | 1.9 | 14:32:35 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 14:32:35 |
| EURJPY |
|
160.95 | 160.98 | 2.2 | 14:32:35 |
| EURCHF |
|
0.9520 | 0.9522 | 2.2 | 14:32:35 |
| EURAUD |
|
1.7271 | 1.7274 | 2.6 | 14:32:35 |
| EURNZD |
|
1.9016 | 1.9020 | 3.1 | 14:32:35 |
| EURCAD |
|
1.5533 | 1.5536 | 2.4 | 14:32:35 |
| GBPJPY |
|
192.49 | 192.51 | 1.9 | 14:32:35 |
| GBPCHF |
|
1.1385 | 1.1387 | 1.8 | 14:32:35 |
| GBPAUD |
|
2.0655 | 2.0657 | 2.6 | 14:32:35 |
| GBPNZD |
|
2.2742 | 2.2745 | 2.8 | 14:32:35 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 14:32:35 |
| CHFJPY |
|
169.05 | 169.08 | 2.5 | 14:32:35 |
| AUDJPY |
|
93.18 | 93.21 | 2.1 | 14:32:35 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 14:32:35 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.2 | 14:32:35 |
| AUDCAD |
|
0.8993 | 0.8995 | 2.7 | 14:32:35 |
| NZDJPY |
|
84.63 | 84.65 | 2.0 | 14:32:35 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 14:32:35 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.2 | 14:32:35 |
| CADJPY |
|
103.61 | 103.63 | 2.6 | 14:32:35 |
| CADCHF |
|
0.6128 | 0.6130 | 1.5 | 14:32:35 |
| XAGUSD |
|
33.87 | 33.89 | 2.8 | 14:32:35 |
| XAUUSD |
|
3,131.7 | 3,131.9 | 2.4 | 14:32:35 |
| XBRUSD |
|
74.5 | 74.6 | 0.9 | 14:32:35 |
| XBRUSD.Daily |
|
74.5 | 74.6 | 0.8 | 14:32:35 |
| XTIUSD |
|
71.1 | 71.2 | 1.1 | 14:32:35 |
| XTIUSD.Daily |
|
71.1 | 71.2 | 1.0 | 14:32:35 |
| AUS200 |
|
7,938 | 7,945 | 6.3 | 14:32:35 |
| UK100 |
|
8,622 | 8,625 | 3.0 | 14:32:35 |
| FRA40 |
|
7,828 | 7,833 | 5.3 | 14:32:35 |
| GER40 |
|
22,329 | 22,333 | 3.9 | 14:32:35 |
| GER40.Daily |
|
22,329 | 22,333 | 4.2 | 14:32:35 |
| ESP35 |
|
13,178 | 13,198 | 20.0 | 14:32:35 |
| EUSTX50 |
|
5,289 | 5,293 | 3.9 | 14:32:35 |
| US30 |
|
41,771 | 41,777 | 5.8 | 14:32:35 |
| US30.Daily |
|
41,771 | 41,777 | 5.6 | 14:32:35 |
| ADS.XE |
|
221.32 | 221.48 | 15.8 | 14:32:35 |
| AI.EPA |
|
176.3 | 176.5 | 2.1 | 14:32:35 |
| ALV.XE |
|
352.4 | 352.6 | 2.4 | 14:32:35 |
| BEI.XE |
|
118.71 | 118.99 | 28.6 | 14:32:35 |
| BMW.XE |
|
74.07 | 74.27 | 20.6 | 14:32:35 |
| ITX.BM |
|
45.94 | 46.13 | 19.6 | 14:32:35 |
| MBG.XE |
|
53.8 | 54.0 | 2.1 | 14:32:35 |
| MC.EPA |
|
574.1 | 574.2 | 1.6 | 14:32:35 |
| MRK.XE |
|
127.371 | 127.529 | 157.5 | 14:32:35 |
| NAS100 |
|
19,163 | 19,165 | 2.8 | 14:32:35 |
| OR.EPA |
|
347.7 | 347.9 | 2.0 | 14:32:35 |
| SAN.BM |
|
6.151 | 6.339 | 187.2 | 14:32:35 |
| SIE.XE |
|
212.21 | 212.49 | 28.6 | 14:32:35 |
| VNA.XE |
|
25.06 | 25.25 | 19.6 | 14:32:35 |
| AIR.EPA |
|
165.2 | 165.4 | 2.3 | 14:32:35 |
| AZN.LSE |
|
113.8 | 114.0 | 2.0 | 14:32:35 |
| BBVA.BM |
|
12.502 | 12.698 | 195.2 | 14:32:35 |
| BNP.EPA |
|
77.20 | 77.40 | 20.6 | 14:32:35 |
| CABK.BM |
|
7.155 | 7.345 | 189.2 | 14:32:35 |
| DTE.FWB |
|
34.2 | 34.5 | 2.1 | 14:32:35 |
| DTG.FWB |
|
36.4 | 36.6 | 2.0 | 14:32:35 |
| ENI.MIL |
|
14.21 | 14.40 | 19.0 | 14:32:35 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 14:32:35 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 14:32:35 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 14:32:35 |
| VOW3.XE |
|
94.31 | 94.53 | 22.0 | 14:32:35 |
| ASML.EAS |
|
612.78 | 613.02 | 24.0 | 14:32:35 |
| BATS.LSE |
|
31.73 | 31.90 | 16.8 | 14:32:35 |
| BAYN.FWB |
|
22.1 | 22.3 | 2.0 | 14:32:35 |
| ENEL.MIL |
|
7.401 | 7.588 | 186.2 | 14:32:35 |
| HEIA.EAS |
|
74.43 | 74.59 | 15.8 | 14:32:35 |
| RACE.MIL |
|
398.4 | 398.7 | 3.0 | 14:32:35 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 14:32:35 |
| STLA.MIL |
|
10.12 | 10.31 | 19.0 | 14:32:35 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 14:32:35 |
| NESTE.OMXH |
|
8.3 | 8.5 | 2.0 | 14:32:35 |
| NOKIA.OMXH |
|
4.895 | 5.082 | 186.2 | 14:32:35 |
| VOLVA.SOMX |
|
288.7 | 291.1 | 23.9 | 14:32:35 |
| NAS100.Daily |
|
19,163 | 19,165 | 2.6 | 14:32:35 |
| SPX500 |
|
5,584 | 5,586 | 1.7 | 14:32:35 |
| SPX500.Daily |
|
5,584 | 5,586 | 1.5 | 14:32:35 |
| ADAUSD |
|
0.672 | 0.675 | 3.5 | 14:32:35 |
| APTUSD |
|
5.288 | 5.389 | 100.4 | 14:32:35 |
| ARBUSD |
|
0.331 | 0.337 | 6.1 | 14:32:35 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:32:35 |
| BCHUSD |
|
311.2 | 313.7 | 24.4 | 14:32:35 |
| BNBUSD |
|
607.1 | 608.7 | 16.0 | 14:32:35 |
| BTCUSD |
|
83,929 | 83,956 | 2.7 | 14:32:35 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 14:32:35 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 14:32:35 |
| ETHUSD |
|
1,866 | 1,868 | 2.0 | 14:32:35 |
| EURMXN |
|
22.133 | 22.137 | 4.4 | 14:32:35 |
| EURZAR |
|
19.7776 | 19.7846 | 70.0 | 14:32:35 |
| FETUSD |
|
0.468 | 0.481 | 12.9 | 14:32:35 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 14:32:35 |
| GBPMXN |
|
26.467 | 26.477 | 10.5 | 14:32:35 |
| GBPZAR |
|
23.6512 | 23.6602 | 90.0 | 14:32:35 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 14:32:35 |
| ICPUSD |
|
5.35 | 5.52 | 16.3 | 14:32:35 |
| JPN225 |
|
35,308 | 35,349 | 4.1 | 14:32:35 |
| LRCUSD |
|
0.094 | 0.107 | 13.3 | 14:32:35 |
| LTCUSD |
|
84.1 | 84.4 | 3.8 | 14:32:35 |
| SOLUSD |
|
127.2 | 127.5 | 3.5 | 14:32:35 |
| SUIUSD |
|
2.380 | 2.391 | 11.1 | 14:32:35 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 14:32:35 |
| UNIUSD |
|
6.09 | 6.14 | 5.4 | 14:32:35 |
| USDMXN |
|
20.516 | 20.523 | 6.6 | 14:32:35 |
| USDZAR |
|
18.3326 | 18.3396 | 70.3 | 14:32:35 |
| XNGUSD |
|
4.11 | 4.14 | 3.7 | 14:32:35 |
| XRPUSD |
|
2.1343 | 2.1357 | 13.9 | 14:32:35 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:32:35 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 14:32:35 |
| AAVEUSD |
|
165.7 | 166.4 | 7.0 | 14:32:35 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 14:32:35 |
| ATOMUSD |
|
4.42 | 4.50 | 8.5 | 14:32:35 |
| AVAXUSD |
|
19.38 | 19.59 | 20.6 | 14:32:35 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 14:32:35 |
| DOGEUSD |
|
0.1704 | 0.1708 | 4.3 | 14:32:35 |
| IOTAUSD |
|
0.172 | 0.174 | 2.6 | 14:32:35 |
| LINKUSD |
|
13.95 | 14.03 | 8.0 | 14:32:35 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 14:32:35 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 14:32:35 |
| BCHUSD.Daily |
|
311.3 | 313.6 | 22.4 | 14:32:35 |
| BTCUSD.Daily |
|
83,931.4 | 83,953.9 | 224.9 | 14:32:35 |
| ETHUSD.Daily |
|
1,865.8 | 1,867.6 | 18.3 | 14:32:35 |
| JPN225.Daily |
|
35,312 | 35,345 | 3.3 | 14:32:35 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:32:35 |
| SOLUSD.Daily |
|
127.2 | 127.5 | 2.6 | 14:32:35 |
| XRPUSD.Daily |
|
2.1345 | 2.1354 | 8.8 | 14:32:35 |
| LINKUSD.Daily |
|
13.95 | 14.02 | 7.3 | 14:32:35 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).