Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 14:12:02 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 14:12:02 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 14:12:02 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 14:12:02 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:12:02 |
| NZDUSD |
|
0.5675 | 0.5677 | 1.9 | 14:12:02 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 14:12:02 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 14:12:02 |
| EURJPY |
|
161.19 | 161.21 | 2.2 | 14:12:02 |
| EURCHF |
|
0.9524 | 0.9526 | 2.2 | 14:12:02 |
| EURAUD |
|
1.7268 | 1.7270 | 2.6 | 14:12:02 |
| EURNZD |
|
1.9019 | 1.9022 | 3.2 | 14:12:02 |
| EURCAD |
|
1.5528 | 1.5530 | 2.5 | 14:12:02 |
| GBPJPY |
|
192.79 | 192.81 | 2.0 | 14:12:02 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.0 | 14:12:02 |
| GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 14:12:02 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.0 | 14:12:02 |
| GBPCAD |
|
1.8572 | 1.8574 | 2.2 | 14:12:02 |
| CHFJPY |
|
169.23 | 169.25 | 2.5 | 14:12:02 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 14:12:02 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 14:12:02 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.5 | 14:12:02 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 14:12:02 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 14:12:02 |
| NZDCHF |
|
0.5007 | 0.5009 | 1.6 | 14:12:02 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.7 | 14:12:02 |
| CADJPY |
|
103.79 | 103.82 | 2.6 | 14:12:02 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 14:12:02 |
| XAGUSD |
|
33.95 | 33.98 | 3.1 | 14:12:02 |
| XAUUSD |
|
3,131.7 | 3,132.0 | 2.6 | 14:12:02 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 14:12:02 |
| XBRUSD.Daily |
|
74.6 | 74.7 | 0.8 | 14:12:02 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 14:12:02 |
| XTIUSD.Daily |
|
71.2 | 71.3 | 1.0 | 14:12:02 |
| AUS200 |
|
7,944 | 7,951 | 6.3 | 14:12:02 |
| UK100 |
|
8,632 | 8,635 | 3.0 | 14:12:02 |
| FRA40 |
|
7,838 | 7,844 | 5.3 | 14:12:02 |
| GER40 |
|
22,381 | 22,385 | 3.9 | 14:12:02 |
| GER40.Daily |
|
22,381 | 22,385 | 3.4 | 14:12:02 |
| ESP35 |
|
13,200 | 13,221 | 20.5 | 14:12:02 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 14:12:02 |
| US30 |
|
41,816 | 41,822 | 5.8 | 14:12:02 |
| US30.Daily |
|
41,816 | 41,822 | 5.6 | 14:12:02 |
| ADS.XE |
|
221.73 | 221.97 | 24.0 | 14:12:02 |
| AI.EPA |
|
176.4 | 176.6 | 2.3 | 14:12:02 |
| ALV.XE |
|
353.2 | 353.4 | 2.4 | 14:12:02 |
| BEI.XE |
|
118.76 | 119.04 | 28.6 | 14:12:02 |
| BMW.XE |
|
74.11 | 74.33 | 22.6 | 14:12:02 |
| ITX.BM |
|
46.01 | 46.20 | 19.6 | 14:12:02 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 14:12:02 |
| MC.EPA |
|
574.0 | 574.1 | 1.6 | 14:12:02 |
| MRK.XE |
|
127.771 | 127.929 | 157.5 | 14:12:02 |
| NAS100 |
|
19,205 | 19,207 | 2.8 | 14:12:02 |
| OR.EPA |
|
347.5 | 347.7 | 1.7 | 14:12:02 |
| SAN.BM |
|
6.165 | 6.353 | 187.2 | 14:12:02 |
| SIE.XE |
|
212.51 | 212.79 | 28.6 | 14:12:02 |
| VNA.XE |
|
25.05 | 25.24 | 19.6 | 14:12:02 |
| AIR.EPA |
|
166.1 | 166.3 | 2.3 | 14:12:02 |
| AZN.LSE |
|
113.9 | 114.1 | 2.0 | 14:12:02 |
| BBVA.BM |
|
12.532 | 12.723 | 190.2 | 14:12:02 |
| BNP.EPA |
|
77.39 | 77.59 | 20.6 | 14:12:02 |
| CABK.BM |
|
7.169 | 7.361 | 191.2 | 14:12:02 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 14:12:02 |
| DTG.FWB |
|
36.5 | 36.7 | 2.1 | 14:12:02 |
| ENI.MIL |
|
14.22 | 14.41 | 18.8 | 14:12:02 |
| RMS.EPA |
|
2,408.38 | 2,408.62 | 24.0 | 14:12:02 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 14:12:02 |
| VOD.LSE |
|
0.649 | 0.807 | 157.9 | 14:12:02 |
| VOW3.XE |
|
94.44 | 94.66 | 22.8 | 14:12:02 |
| ASML.EAS |
|
613.08 | 613.32 | 24.0 | 14:12:02 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 14:12:02 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.0 | 14:12:02 |
| ENEL.MIL |
|
7.408 | 7.595 | 186.2 | 14:12:02 |
| HEIA.EAS |
|
74.49 | 74.65 | 15.8 | 14:12:02 |
| RACE.MIL |
|
399.0 | 399.3 | 3.0 | 14:12:02 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 14:12:02 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 14:12:02 |
| ULVR.LSE |
|
46.10 | 46.28 | 17.8 | 14:12:02 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 14:12:02 |
| NOKIA.OMXH |
|
4.904 | 5.091 | 186.7 | 14:12:02 |
| VOLVA.SOMX |
|
288.9 | 291.5 | 25.9 | 14:12:02 |
| NAS100.Daily |
|
19,205 | 19,207 | 2.6 | 14:12:02 |
| SPX500 |
|
5,593 | 5,594 | 1.8 | 14:12:02 |
| SPX500.Daily |
|
5,593 | 5,594 | 1.6 | 14:12:02 |
| ADAUSD |
|
0.673 | 0.677 | 3.5 | 14:12:02 |
| APTUSD |
|
5.255 | 5.356 | 100.4 | 14:12:02 |
| ARBUSD |
|
0.332 | 0.338 | 6.1 | 14:12:02 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 14:12:02 |
| BCHUSD |
|
311.5 | 313.9 | 24.4 | 14:12:02 |
| BNBUSD |
|
607.1 | 608.7 | 16.0 | 14:12:02 |
| BTCUSD |
|
84,135 | 84,161 | 2.6 | 14:12:02 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 14:12:02 |
| ETCUSD |
|
16.88 | 16.94 | 6.3 | 14:12:02 |
| ETHUSD |
|
1,870 | 1,872 | 2.0 | 14:12:02 |
| EURMXN |
|
22.145 | 22.150 | 4.9 | 14:12:02 |
| EURZAR |
|
19.8111 | 19.8181 | 70.0 | 14:12:02 |
| FETUSD |
|
0.470 | 0.483 | 12.9 | 14:12:02 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 14:12:02 |
| GBPMXN |
|
26.484 | 26.495 | 11.0 | 14:12:02 |
| GBPZAR |
|
23.6947 | 23.7037 | 90.0 | 14:12:02 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 14:12:02 |
| ICPUSD |
|
5.36 | 5.53 | 16.3 | 14:12:02 |
| JPN225 |
|
35,403 | 35,443 | 4.0 | 14:12:02 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 14:12:02 |
| LTCUSD |
|
84.2 | 84.5 | 3.8 | 14:12:02 |
| SOLUSD |
|
127.8 | 128.2 | 3.5 | 14:12:02 |
| SUIUSD |
|
2.395 | 2.407 | 11.1 | 14:12:02 |
| TRXUSD |
|
0.2335 | 0.2338 | 2.7 | 14:12:02 |
| UNIUSD |
|
6.10 | 6.16 | 5.4 | 14:12:02 |
| USDMXN |
|
20.514 | 20.520 | 6.5 | 14:12:02 |
| USDZAR |
|
18.3513 | 18.3581 | 68.1 | 14:12:02 |
| XNGUSD |
|
4.09 | 4.13 | 3.6 | 14:12:02 |
| XRPUSD |
|
2.1411 | 2.1423 | 11.8 | 14:12:02 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:12:02 |
| ZECUSD |
|
39.4 | 39.7 | 2.4 | 14:12:02 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 14:12:02 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 14:12:02 |
| ATOMUSD |
|
4.42 | 4.51 | 8.5 | 14:12:02 |
| AVAXUSD |
|
19.37 | 19.56 | 19.0 | 14:12:02 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 14:12:02 |
| DOGEUSD |
|
0.1709 | 0.1714 | 4.3 | 14:12:02 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 14:12:02 |
| LINKUSD |
|
13.93 | 14.01 | 8.0 | 14:12:02 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 14:12:02 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 14:12:02 |
| BCHUSD.Daily |
|
311.6 | 313.8 | 22.4 | 14:12:02 |
| BTCUSD.Daily |
|
84,136.3 | 84,160.3 | 240.0 | 14:12:02 |
| ETHUSD.Daily |
|
1,869.8 | 1,871.7 | 18.5 | 14:12:02 |
| JPN225.Daily |
|
35,407 | 35,439 | 3.2 | 14:12:02 |
| LTCUSD.Daily |
|
84.2 | 84.5 | 3.5 | 14:12:02 |
| SOLUSD.Daily |
|
127.9 | 128.2 | 2.6 | 14:12:02 |
| XRPUSD.Daily |
|
2.1413 | 2.1420 | 6.7 | 14:12:02 |
| LINKUSD.Daily |
|
13.93 | 14.00 | 7.3 | 14:12:02 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).