Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 20:03:11 |
| GBPUSD |
|
1.2702 | 1.2704 | 1.3 | 20:03:11 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 20:03:11 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:03:11 |
| AUDUSD |
|
0.6302 | 0.6304 | 1.5 | 20:03:11 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:03:11 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 20:03:11 |
| EURGBP |
|
0.8245 | 0.8247 | 1.7 | 20:03:11 |
| EURJPY |
|
161.11 | 161.13 | 2.0 | 20:03:11 |
| EURCHF |
|
0.9351 | 0.9353 | 2.1 | 20:03:11 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 20:03:11 |
| EURNZD |
|
1.8311 | 1.8314 | 3.2 | 20:03:11 |
| EURCAD |
|
1.5013 | 1.5015 | 2.4 | 20:03:11 |
| GBPJPY |
|
195.38 | 195.41 | 2.3 | 20:03:11 |
| GBPCHF |
|
1.1340 | 1.1342 | 1.8 | 20:03:11 |
| GBPAUD |
|
2.0153 | 2.0156 | 2.4 | 20:03:11 |
| GBPNZD |
|
2.2203 | 2.2206 | 2.5 | 20:03:11 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.3 | 20:03:11 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 20:03:11 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:03:11 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 20:03:11 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.3 | 20:03:11 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:03:11 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 20:03:11 |
| NZDCHF |
|
0.5105 | 0.5106 | 1.6 | 20:03:11 |
| NZDCAD |
|
0.8198 | 0.8200 | 2.7 | 20:03:11 |
| CADJPY |
|
107.30 | 107.33 | 2.6 | 20:03:11 |
| CADCHF |
|
0.6228 | 0.6229 | 1.5 | 20:03:11 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 20:03:11 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 20:03:11 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 20:03:11 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 20:03:11 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 20:03:11 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:03:11 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:03:11 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 20:03:11 |
| GER40 |
|
20,280 | 20,284 | 3.9 | 20:03:11 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 20:03:11 |
| US30 |
|
43,776 | 43,782 | 5.3 | 20:03:11 |
| NAS100 |
|
22,078 | 22,082 | 3.2 | 20:03:11 |
| NVDA.Daily |
|
135.8 | 135.9 | 1.7 | 20:03:11 |
| TSLA.Daily |
|
477.1 | 477.5 | 3.5 | 20:03:11 |
| US30.Daily |
|
43,777 | 43,782 | 5.1 | 20:03:11 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 20:03:11 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 20:03:11 |
| NAS100.Daily |
|
22,079 | 22,081 | 2.8 | 20:03:11 |
| SOLUSD.Daily |
|
216.5 | 216.7 | 2.6 | 20:03:11 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.6 | 20:03:11 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 20:03:11 |
| SPX500 |
|
6,085 | 6,087 | 1.8 | 20:03:11 |
| BTCUSD.Daily |
|
104,777 | 104,797 | 2.0 | 20:03:11 |
| ETHUSD.Daily |
|
3,881 | 3,883 | 1.8 | 20:03:11 |
| XRPUSD.Daily |
|
2.4681 | 2.4699 | 18.0 | 20:03:11 |
| ADAUSD |
|
1.034 | 1.038 | 3.3 | 20:03:11 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:03:11 |
| BCHUSD |
|
520 | 522 | 0.2 | 20:03:11 |
| BNBUSD |
|
717.2 | 718.5 | 12.7 | 20:03:11 |
| BTCUSD |
|
104,776 | 104,798 | 2.2 | 20:03:11 |
| DOTUSD |
|
8.26 | 8.32 | 6.0 | 20:03:11 |
| ETCUSD |
|
31.64 | 31.70 | 6.5 | 20:03:11 |
| ETHUSD |
|
3,881 | 3,883 | 2.0 | 20:03:11 |
| EURMXN |
|
21.133 | 21.138 | 5.4 | 20:03:11 |
| EURZAR |
|
18.9509 | 18.9579 | 70.0 | 20:03:11 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 20:03:11 |
| FTMUSD |
|
1.215 | 1.224 | 8.9 | 20:03:11 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:03:11 |
| GBPMXN |
|
25.628 | 25.638 | 10.1 | 20:03:11 |
| GBPZAR |
|
22.9818 | 22.9908 | 90.0 | 20:03:11 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:03:11 |
| ICPUSD |
|
11.96 | 12.12 | 16.4 | 20:03:11 |
| JPN225 |
|
39,325 | 39,356 | 3.1 | 20:03:11 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 20:03:11 |
| LTCUSD |
|
115.5 | 115.8 | 3.8 | 20:03:11 |
| SOLUSD |
|
216.5 | 216.7 | 2.9 | 20:03:11 |
| TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 20:03:11 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 20:03:11 |
| USDMXN |
|
20.176 | 20.180 | 4.5 | 20:03:11 |
| USDZAR |
|
18.0918 | 18.0983 | 65.0 | 20:03:11 |
| XNGUSD |
|
3.11 | 3.15 | 4.0 | 20:03:11 |
| XRPUSD |
|
2.4670 | 2.4697 | 27.8 | 20:03:11 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:03:11 |
| ZECUSD |
|
54.6 | 54.9 | 3.4 | 20:03:11 |
| AAVEUSD |
|
373.1 | 373.8 | 7.0 | 20:03:11 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 20:03:11 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 20:03:11 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 20:03:11 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 20:03:11 |
| DOGEUSD |
|
0.3864 | 0.3869 | 5.1 | 20:03:11 |
| IOTAUSD |
|
0.354 | 0.357 | 2.8 | 20:03:11 |
| LINKUSD |
|
27.64 | 27.72 | 8.0 | 20:03:11 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 20:03:11 |
| NEARUSD |
|
6.12 | 6.23 | 10.4 | 20:03:11 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).