Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0826 | 1.0827 | 0.8 | 12:31:27 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.2 | 12:31:27 |
| USDJPY |
|
149.21 | 149.23 | 2.0 | 12:31:27 |
| USDCHF |
|
0.8811 | 0.8813 | 1.5 | 12:31:27 |
| AUDUSD |
|
0.6255 | 0.6256 | 1.4 | 12:31:27 |
| NZDUSD |
|
0.5685 | 0.5687 | 1.9 | 12:31:27 |
| USDCAD |
|
1.4343 | 1.4345 | 1.9 | 12:31:27 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 12:31:27 |
| EURJPY |
|
161.53 | 161.55 | 2.2 | 12:31:27 |
| EURCHF |
|
0.9539 | 0.9541 | 2.2 | 12:31:27 |
| EURAUD |
|
1.7306 | 1.7308 | 2.6 | 12:31:27 |
| EURNZD |
|
1.9039 | 1.9042 | 3.3 | 12:31:27 |
| EURCAD |
|
1.5527 | 1.5530 | 2.5 | 12:31:27 |
| GBPJPY |
|
193.08 | 193.10 | 2.0 | 12:31:27 |
| GBPCHF |
|
1.1402 | 1.1404 | 2.2 | 12:31:27 |
| GBPAUD |
|
2.0685 | 2.0688 | 2.5 | 12:31:27 |
| GBPNZD |
|
2.2757 | 2.2760 | 2.9 | 12:31:27 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 12:31:27 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 12:31:27 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 12:31:27 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 12:31:27 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.4 | 12:31:27 |
| AUDCAD |
|
0.8971 | 0.8974 | 2.7 | 12:31:27 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 12:31:27 |
| NZDCHF |
|
0.5010 | 0.5011 | 1.6 | 12:31:27 |
| NZDCAD |
|
0.8154 | 0.8157 | 3.3 | 12:31:27 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 12:31:27 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 12:31:27 |
| XAGUSD |
|
34.20 | 34.23 | 2.7 | 12:31:27 |
| XAUUSD |
|
3,120.9 | 3,121.2 | 2.6 | 12:31:27 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 12:31:27 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 12:31:27 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 12:31:27 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 12:31:27 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 12:31:27 |
| FRA40 |
|
7,823 | 7,829 | 5.3 | 12:31:27 |
| GER40 |
|
22,238 | 22,241 | 3.9 | 12:31:27 |
| ESP35 |
|
13,150 | 13,171 | 21.0 | 12:31:27 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 12:31:27 |
| US30 |
|
41,354 | 41,360 | 5.8 | 12:31:27 |
| NAS100 |
|
19,047 | 19,049 | 2.8 | 12:31:27 |
| US30.Daily |
|
41,354 | 41,360 | 5.6 | 12:31:27 |
| BCHUSD.Daily |
|
290 | 292 | 0.2 | 12:31:27 |
| LTCUSD.Daily |
|
81.5 | 81.8 | 3.5 | 12:31:27 |
| NAS100.Daily |
|
19,047 | 19,049 | 2.6 | 12:31:27 |
| SOLUSD.Daily |
|
124.1 | 124.3 | 2.6 | 12:31:27 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.5 | 12:31:27 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 12:31:27 |
| SPX500 |
|
5,533 | 5,534 | 1.7 | 12:31:27 |
| BTCUSD.Daily |
|
81,467 | 81,491 | 2.4 | 12:31:27 |
| ETHUSD.Daily |
|
1,789 | 1,790 | 1.9 | 12:31:27 |
| XRPUSD.Daily |
|
2.0643 | 2.0649 | 5.6 | 12:31:27 |
| ADAUSD |
|
0.635 | 0.639 | 3.6 | 12:31:27 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:31:27 |
| BCHUSD |
|
290 | 292 | 0.2 | 12:31:27 |
| BNBUSD |
|
590.0 | 591.5 | 15.0 | 12:31:27 |
| BTCUSD |
|
81,466 | 81,492 | 2.6 | 12:31:27 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 12:31:27 |
| ETCUSD |
|
16.30 | 16.37 | 6.3 | 12:31:27 |
| ETHUSD |
|
1,788 | 1,791 | 2.0 | 12:31:27 |
| EURMXN |
|
22.064 | 22.070 | 6.2 | 12:31:27 |
| EURZAR |
|
19.7682 | 19.7752 | 70.0 | 12:31:27 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 12:31:27 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:31:27 |
| GBPMXN |
|
26.370 | 26.382 | 12.1 | 12:31:27 |
| GBPZAR |
|
23.6278 | 23.6368 | 90.0 | 12:31:27 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:31:27 |
| ICPUSD |
|
5.05 | 5.21 | 16.3 | 12:31:27 |
| JPN225 |
|
35,734 | 35,773 | 3.9 | 12:31:27 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:31:27 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 12:31:27 |
| SOLUSD |
|
124.0 | 124.4 | 3.5 | 12:31:27 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 12:31:27 |
| UNIUSD |
|
5.77 | 5.82 | 5.4 | 12:31:27 |
| USDMXN |
|
20.380 | 20.387 | 6.8 | 12:31:27 |
| USDZAR |
|
18.2593 | 18.2658 | 65.0 | 12:31:27 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 12:31:27 |
| XRPUSD |
|
2.0643 | 2.0649 | 5.8 | 12:31:27 |
| ZARJPY |
|
8.16 | 8.18 | 2.3 | 12:31:27 |
| ZECUSD |
|
36.9 | 37.1 | 2.4 | 12:31:27 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:31:27 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 12:31:27 |
| ATOMUSD |
|
4.17 | 4.26 | 9.1 | 12:31:27 |
| AVAXUSD |
|
18.20 | 18.41 | 20.7 | 12:31:27 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 12:31:27 |
| DOGEUSD |
|
0.1620 | 0.1625 | 4.6 | 12:31:27 |
| IOTAUSD |
|
0.164 | 0.167 | 2.8 | 12:31:27 |
| LINKUSD |
|
13.05 | 13.13 | 8.0 | 12:31:27 |
| MANAUSD |
|
0.233 | 0.248 | 15.5 | 12:31:27 |
| NEARUSD |
|
2.45 | 2.55 | 9.8 | 12:31:27 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).