Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 12:57:38 |
| GBPUSD |
|
1.2928 | 1.2930 | 1.3 | 12:57:38 |
| USDJPY |
|
149.15 | 149.17 | 2.0 | 12:57:38 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 12:57:38 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.4 | 12:57:38 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 12:57:38 |
| USDCAD |
|
1.4352 | 1.4354 | 1.9 | 12:57:38 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:57:38 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 12:57:38 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 12:57:38 |
| EURAUD |
|
1.7305 | 1.7308 | 2.6 | 12:57:38 |
| EURNZD |
|
1.9026 | 1.9029 | 3.2 | 12:57:38 |
| EURCAD |
|
1.5524 | 1.5527 | 2.5 | 12:57:38 |
| GBPJPY |
|
192.84 | 192.86 | 2.0 | 12:57:38 |
| GBPCHF |
|
1.1395 | 1.1397 | 1.9 | 12:57:38 |
| GBPAUD |
|
2.0684 | 2.0687 | 2.6 | 12:57:38 |
| GBPNZD |
|
2.2741 | 2.2744 | 2.8 | 12:57:38 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.2 | 12:57:38 |
| CHFJPY |
|
169.22 | 169.24 | 2.5 | 12:57:38 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 12:57:38 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.5 | 12:57:38 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 12:57:38 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 12:57:38 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 12:57:38 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 12:57:38 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 12:57:38 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 12:57:38 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 12:57:38 |
| XAGUSD |
|
34.07 | 34.10 | 2.8 | 12:57:38 |
| XAUUSD |
|
3,112.9 | 3,113.1 | 2.6 | 12:57:38 |
| XBRUSD |
|
72.8 | 72.8 | 0.8 | 12:57:38 |
| XTIUSD |
|
69.2 | 69.3 | 1.1 | 12:57:38 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 12:57:38 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 12:57:38 |
| UK100 |
|
8,570 | 8,573 | 3.0 | 12:57:38 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 12:57:38 |
| GER40 |
|
22,133 | 22,137 | 3.9 | 12:57:38 |
| ESP35 |
|
13,100 | 13,120 | 20.5 | 12:57:38 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 12:57:38 |
| US30 |
|
41,310 | 41,316 | 5.8 | 12:57:38 |
| NAS100 |
|
19,011 | 19,014 | 2.8 | 12:57:38 |
| US30.Daily |
|
41,310 | 41,316 | 5.6 | 12:57:38 |
| BCHUSD.Daily |
|
289 | 291 | 0.2 | 12:57:38 |
| LTCUSD.Daily |
|
81.1 | 81.4 | 3.5 | 12:57:38 |
| NAS100.Daily |
|
19,011 | 19,014 | 2.6 | 12:57:38 |
| SOLUSD.Daily |
|
123.7 | 123.9 | 2.6 | 12:57:38 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.8 | 12:57:38 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 12:57:38 |
| SPX500 |
|
5,527 | 5,529 | 2.0 | 12:57:38 |
| BTCUSD.Daily |
|
81,328 | 81,352 | 2.4 | 12:57:38 |
| ETHUSD.Daily |
|
1,782 | 1,783 | 1.8 | 12:57:38 |
| XRPUSD.Daily |
|
2.0360 | 2.0365 | 5.1 | 12:57:38 |
| ADAUSD |
|
0.631 | 0.634 | 3.6 | 12:57:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:57:38 |
| BCHUSD |
|
289 | 291 | 0.2 | 12:57:38 |
| BNBUSD |
|
587.5 | 589.0 | 15.0 | 12:57:38 |
| BTCUSD |
|
81,327 | 81,353 | 2.6 | 12:57:38 |
| DOTUSD |
|
3.92 | 3.98 | 6.0 | 12:57:38 |
| ETCUSD |
|
16.25 | 16.32 | 6.3 | 12:57:38 |
| ETHUSD |
|
1,781 | 1,783 | 2.0 | 12:57:38 |
| EURMXN |
|
22.067 | 22.074 | 7.1 | 12:57:38 |
| EURZAR |
|
19.7881 | 19.7951 | 70.0 | 12:57:38 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 12:57:38 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:57:38 |
| GBPMXN |
|
26.375 | 26.386 | 11.0 | 12:57:38 |
| GBPZAR |
|
23.6516 | 23.6606 | 90.0 | 12:57:38 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:57:38 |
| ICPUSD |
|
5.02 | 5.19 | 16.3 | 12:57:38 |
| JPN225 |
|
35,644 | 35,683 | 3.9 | 12:57:38 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 12:57:38 |
| LTCUSD |
|
81.1 | 81.5 | 3.8 | 12:57:38 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 12:57:38 |
| TRXUSD |
|
0.2322 | 0.2324 | 2.7 | 12:57:38 |
| UNIUSD |
|
5.73 | 5.78 | 5.4 | 12:57:38 |
| USDMXN |
|
20.401 | 20.407 | 6.9 | 12:57:38 |
| USDZAR |
|
18.2936 | 18.3001 | 65.0 | 12:57:38 |
| XNGUSD |
|
4.23 | 4.26 | 3.6 | 12:57:38 |
| XRPUSD |
|
2.0360 | 2.0365 | 5.3 | 12:57:38 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:57:38 |
| ZECUSD |
|
36.8 | 37.1 | 2.4 | 12:57:38 |
| AAVEUSD |
|
151.9 | 152.6 | 7.0 | 12:57:38 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 12:57:38 |
| ATOMUSD |
|
4.14 | 4.23 | 9.1 | 12:57:38 |
| AVAXUSD |
|
18.12 | 18.33 | 20.7 | 12:57:38 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:57:38 |
| DOGEUSD |
|
0.1606 | 0.1611 | 4.7 | 12:57:38 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 12:57:38 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 12:57:38 |
| MANAUSD |
|
0.231 | 0.247 | 15.5 | 12:57:38 |
| NEARUSD |
|
2.43 | 2.53 | 9.8 | 12:57:38 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).