Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 12:50:18 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 12:50:18 |
| USDJPY |
|
149.21 | 149.23 | 2.0 | 12:50:18 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 12:50:18 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.3 | 12:50:18 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:50:18 |
| USDCAD |
|
1.4347 | 1.4349 | 1.9 | 12:50:18 |
| EURGBP |
|
0.8369 | 0.8371 | 1.7 | 12:50:18 |
| EURJPY |
|
161.41 | 161.44 | 2.2 | 12:50:18 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 12:50:18 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 12:50:18 |
| EURNZD |
|
1.9031 | 1.9034 | 3.5 | 12:50:18 |
| EURCAD |
|
1.5520 | 1.5522 | 2.5 | 12:50:18 |
| GBPJPY |
|
192.85 | 192.87 | 2.0 | 12:50:18 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.1 | 12:50:18 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.6 | 12:50:18 |
| GBPNZD |
|
2.2738 | 2.2741 | 3.3 | 12:50:18 |
| GBPCAD |
|
1.8543 | 1.8545 | 2.3 | 12:50:18 |
| CHFJPY |
|
169.29 | 169.31 | 2.5 | 12:50:18 |
| AUDJPY |
|
93.29 | 93.31 | 2.0 | 12:50:18 |
| AUDCHF |
|
0.5510 | 0.5512 | 1.5 | 12:50:18 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.5 | 12:50:18 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 12:50:18 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 12:50:18 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 12:50:18 |
| NZDCAD |
|
0.8153 | 0.8157 | 3.4 | 12:50:18 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 12:50:18 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 12:50:18 |
| XAGUSD |
|
34.06 | 34.09 | 3.1 | 12:50:18 |
| XAUUSD |
|
3,113.1 | 3,113.3 | 2.6 | 12:50:18 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 12:50:18 |
| XTIUSD |
|
69.2 | 69.4 | 1.1 | 12:50:18 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.0 | 12:50:18 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 12:50:18 |
| UK100 |
|
8,578 | 8,581 | 3.0 | 12:50:18 |
| FRA40 |
|
7,808 | 7,813 | 5.3 | 12:50:18 |
| GER40 |
|
22,186 | 22,189 | 3.9 | 12:50:18 |
| ESP35 |
|
13,114 | 13,134 | 20.0 | 12:50:18 |
| EUSTX50 |
|
5,271 | 5,275 | 3.9 | 12:50:18 |
| US30 |
|
41,330 | 41,336 | 5.8 | 12:50:18 |
| NAS100 |
|
19,028 | 19,031 | 2.5 | 12:50:18 |
| US30.Daily |
|
41,330 | 41,336 | 5.6 | 12:50:18 |
| BCHUSD.Daily |
|
289 | 291 | 0.2 | 12:50:18 |
| LTCUSD.Daily |
|
81.1 | 81.5 | 3.5 | 12:50:18 |
| NAS100.Daily |
|
19,028 | 19,031 | 2.6 | 12:50:18 |
| SOLUSD.Daily |
|
123.6 | 123.8 | 2.6 | 12:50:18 |
| SPX500.Daily |
|
5,531 | 5,533 | 1.4 | 12:50:18 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 12:50:18 |
| SPX500 |
|
5,531 | 5,533 | 1.4 | 12:50:18 |
| BTCUSD.Daily |
|
81,432 | 81,456 | 2.4 | 12:50:18 |
| ETHUSD.Daily |
|
1,785 | 1,787 | 1.8 | 12:50:18 |
| XRPUSD.Daily |
|
2.0416 | 2.0421 | 5.1 | 12:50:18 |
| ADAUSD |
|
0.633 | 0.637 | 3.6 | 12:50:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:50:18 |
| BCHUSD |
|
289 | 292 | 0.2 | 12:50:18 |
| BNBUSD |
|
587.6 | 589.1 | 15.2 | 12:50:18 |
| BTCUSD |
|
81,431 | 81,457 | 2.6 | 12:50:18 |
| DOTUSD |
|
3.93 | 3.99 | 6.0 | 12:50:18 |
| ETCUSD |
|
16.25 | 16.31 | 6.3 | 12:50:18 |
| ETHUSD |
|
1,785 | 1,787 | 2.1 | 12:50:18 |
| EURMXN |
|
22.067 | 22.074 | 6.9 | 12:50:18 |
| EURZAR |
|
19.7823 | 19.7893 | 70.1 | 12:50:18 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 12:50:18 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:50:18 |
| GBPMXN |
|
26.363 | 26.375 | 11.8 | 12:50:18 |
| GBPZAR |
|
23.6348 | 23.6438 | 90.0 | 12:50:18 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:50:18 |
| ICPUSD |
|
5.03 | 5.20 | 16.3 | 12:50:18 |
| JPN225 |
|
35,698 | 35,738 | 4.0 | 12:50:18 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 12:50:18 |
| LTCUSD |
|
81.1 | 81.5 | 3.8 | 12:50:18 |
| SOLUSD |
|
123.5 | 123.9 | 3.5 | 12:50:18 |
| TRXUSD |
|
0.2325 | 0.2328 | 2.7 | 12:50:18 |
| UNIUSD |
|
5.74 | 5.80 | 5.4 | 12:50:18 |
| USDMXN |
|
20.398 | 20.405 | 6.8 | 12:50:18 |
| USDZAR |
|
18.2862 | 18.2927 | 65.0 | 12:50:18 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 12:50:18 |
| XRPUSD |
|
2.0416 | 2.0421 | 5.3 | 12:50:18 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:50:18 |
| ZECUSD |
|
36.8 | 37.1 | 2.4 | 12:50:18 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:50:18 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:50:18 |
| ATOMUSD |
|
4.15 | 4.24 | 9.1 | 12:50:18 |
| AVAXUSD |
|
18.15 | 18.36 | 20.7 | 12:50:18 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:50:18 |
| DOGEUSD |
|
0.1611 | 0.1616 | 4.7 | 12:50:18 |
| IOTAUSD |
|
0.163 | 0.165 | 2.7 | 12:50:18 |
| LINKUSD |
|
12.99 | 13.07 | 8.0 | 12:50:18 |
| MANAUSD |
|
0.231 | 0.247 | 15.5 | 12:50:18 |
| NEARUSD |
|
2.44 | 2.54 | 9.9 | 12:50:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).