Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0820 | 0.8 | 12:51:25 |
| GBPUSD |
|
1.2925 | 1.2926 | 1.3 | 12:51:25 |
| USDJPY |
|
149.18 | 149.20 | 2.0 | 12:51:25 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 12:51:25 |
| AUDUSD |
|
0.6251 | 0.6253 | 1.4 | 12:51:25 |
| NZDUSD |
|
0.5683 | 0.5685 | 1.9 | 12:51:25 |
| USDCAD |
|
1.4349 | 1.4351 | 1.9 | 12:51:25 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 12:51:25 |
| EURJPY |
|
161.42 | 161.44 | 2.0 | 12:51:25 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 12:51:25 |
| EURAUD |
|
1.7306 | 1.7309 | 2.6 | 12:51:25 |
| EURNZD |
|
1.9034 | 1.9037 | 3.2 | 12:51:25 |
| EURCAD |
|
1.5524 | 1.5527 | 2.4 | 12:51:25 |
| GBPJPY |
|
192.83 | 192.85 | 2.0 | 12:51:25 |
| GBPCHF |
|
1.1391 | 1.1393 | 2.0 | 12:51:25 |
| GBPAUD |
|
2.0674 | 2.0676 | 2.6 | 12:51:25 |
| GBPNZD |
|
2.2739 | 2.2741 | 2.9 | 12:51:25 |
| GBPCAD |
|
1.8545 | 1.8548 | 2.2 | 12:51:25 |
| CHFJPY |
|
169.26 | 169.29 | 2.5 | 12:51:25 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 12:51:25 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 12:51:25 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 12:51:25 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 12:51:25 |
| NZDJPY |
|
84.79 | 84.81 | 2.0 | 12:51:25 |
| NZDCHF |
|
0.5009 | 0.5011 | 1.6 | 12:51:25 |
| NZDCAD |
|
0.8154 | 0.8158 | 3.3 | 12:51:25 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 12:51:25 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 12:51:25 |
| XAGUSD |
|
34.06 | 34.09 | 3.1 | 12:51:25 |
| XAUUSD |
|
3,113.4 | 3,113.7 | 2.5 | 12:51:25 |
| XBRUSD |
|
72.8 | 72.8 | 0.8 | 12:51:25 |
| XTIUSD |
|
69.2 | 69.3 | 1.2 | 12:51:25 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 1.1 | 12:51:25 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 12:51:25 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 12:51:25 |
| FRA40 |
|
7,810 | 7,816 | 5.3 | 12:51:25 |
| GER40 |
|
22,177 | 22,182 | 4.7 | 12:51:25 |
| ESP35 |
|
13,111 | 13,132 | 20.5 | 12:51:25 |
| EUSTX50 |
|
5,270 | 5,274 | 3.9 | 12:51:25 |
| US30 |
|
41,326 | 41,332 | 5.8 | 12:51:25 |
| NAS100 |
|
19,021 | 19,024 | 2.8 | 12:51:25 |
| US30.Daily |
|
41,326 | 41,332 | 5.6 | 12:51:25 |
| BCHUSD.Daily |
|
289 | 291 | 0.2 | 12:51:25 |
| LTCUSD.Daily |
|
81.0 | 81.4 | 3.5 | 12:51:25 |
| NAS100.Daily |
|
19,021 | 19,024 | 2.6 | 12:51:25 |
| SOLUSD.Daily |
|
123.5 | 123.8 | 2.6 | 12:51:25 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 12:51:25 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 12:51:25 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 12:51:25 |
| BTCUSD.Daily |
|
81,402 | 81,426 | 2.4 | 12:51:25 |
| ETHUSD.Daily |
|
1,784 | 1,786 | 1.8 | 12:51:25 |
| XRPUSD.Daily |
|
2.0405 | 2.0410 | 5.1 | 12:51:25 |
| ADAUSD |
|
0.633 | 0.636 | 3.6 | 12:51:25 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:51:25 |
| BCHUSD |
|
289 | 291 | 0.2 | 12:51:25 |
| BNBUSD |
|
587.8 | 589.3 | 15.0 | 12:51:25 |
| BTCUSD |
|
81,401 | 81,427 | 2.6 | 12:51:25 |
| DOTUSD |
|
3.93 | 3.99 | 6.1 | 12:51:25 |
| ETCUSD |
|
16.25 | 16.31 | 6.5 | 12:51:25 |
| ETHUSD |
|
1,784 | 1,786 | 2.0 | 12:51:25 |
| EURMXN |
|
22.071 | 22.077 | 6.0 | 12:51:25 |
| EURZAR |
|
19.7856 | 19.7926 | 70.0 | 12:51:25 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 12:51:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:51:25 |
| GBPMXN |
|
26.365 | 26.375 | 10.7 | 12:51:25 |
| GBPZAR |
|
23.6359 | 23.6449 | 90.0 | 12:51:25 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:51:25 |
| ICPUSD |
|
5.03 | 5.20 | 16.4 | 12:51:25 |
| JPN225 |
|
35,685 | 35,724 | 3.9 | 12:51:25 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 12:51:25 |
| LTCUSD |
|
81.0 | 81.4 | 3.8 | 12:51:25 |
| SOLUSD |
|
123.4 | 123.8 | 3.5 | 12:51:25 |
| TRXUSD |
|
0.2325 | 0.2327 | 2.7 | 12:51:25 |
| UNIUSD |
|
5.74 | 5.80 | 5.4 | 12:51:25 |
| USDMXN |
|
20.398 | 20.405 | 6.8 | 12:51:25 |
| USDZAR |
|
18.2865 | 18.2930 | 65.0 | 12:51:25 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 12:51:25 |
| XRPUSD |
|
2.0405 | 2.0410 | 5.3 | 12:51:25 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:51:25 |
| ZECUSD |
|
36.8 | 37.1 | 2.4 | 12:51:25 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:51:25 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:51:25 |
| ATOMUSD |
|
4.14 | 4.23 | 9.1 | 12:51:25 |
| AVAXUSD |
|
18.14 | 18.35 | 20.7 | 12:51:25 |
| DASHUSD |
|
21.5 | 21.7 | 2.4 | 12:51:25 |
| DOGEUSD |
|
0.1610 | 0.1615 | 4.6 | 12:51:25 |
| IOTAUSD |
|
0.163 | 0.166 | 2.6 | 12:51:25 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 12:51:25 |
| MANAUSD |
|
0.232 | 0.247 | 15.5 | 12:51:25 |
| NEARUSD |
|
2.45 | 2.54 | 9.9 | 12:51:25 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).