Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0827 | 0.8 | 12:11:13 |
| GBPUSD |
|
1.2939 | 1.2941 | 1.3 | 12:11:13 |
| USDJPY |
|
149.09 | 149.11 | 2.0 | 12:11:13 |
| USDCHF |
|
0.8806 | 0.8807 | 1.5 | 12:11:13 |
| AUDUSD |
|
0.6258 | 0.6259 | 1.4 | 12:11:13 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 12:11:13 |
| USDCAD |
|
1.4344 | 1.4346 | 1.9 | 12:11:13 |
| EURGBP |
|
0.8366 | 0.8368 | 1.7 | 12:11:13 |
| EURJPY |
|
161.42 | 161.44 | 2.2 | 12:11:13 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 12:11:13 |
| EURAUD |
|
1.7299 | 1.7301 | 2.6 | 12:11:13 |
| EURNZD |
|
1.9024 | 1.9027 | 3.4 | 12:11:13 |
| EURCAD |
|
1.5529 | 1.5531 | 2.4 | 12:11:13 |
| GBPJPY |
|
192.93 | 192.95 | 2.0 | 12:11:13 |
| GBPCHF |
|
1.1395 | 1.1396 | 1.9 | 12:11:13 |
| GBPAUD |
|
2.0675 | 2.0678 | 2.6 | 12:11:13 |
| GBPNZD |
|
2.2738 | 2.2741 | 3.0 | 12:11:13 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 12:11:13 |
| CHFJPY |
|
169.31 | 169.33 | 2.5 | 12:11:13 |
| AUDJPY |
|
93.31 | 93.33 | 2.0 | 12:11:13 |
| AUDCHF |
|
0.5511 | 0.5512 | 1.5 | 12:11:13 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 12:11:13 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 12:11:13 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 12:11:13 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 12:11:13 |
| NZDCAD |
|
0.8161 | 0.8164 | 3.3 | 12:11:13 |
| CADJPY |
|
103.94 | 103.96 | 2.6 | 12:11:13 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 12:11:13 |
| XAGUSD |
|
34.18 | 34.21 | 2.6 | 12:11:13 |
| XAUUSD |
|
3,121.4 | 3,121.7 | 2.6 | 12:11:13 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 12:11:13 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 12:11:13 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 12:11:13 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 12:11:13 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 12:11:13 |
| FRA40 |
|
7,817 | 7,822 | 5.3 | 12:11:13 |
| GER40 |
|
22,199 | 22,202 | 3.9 | 12:11:13 |
| ESP35 |
|
13,134 | 13,154 | 20.5 | 12:11:13 |
| EUSTX50 |
|
5,277 | 5,281 | 3.9 | 12:11:13 |
| US30 |
|
41,317 | 41,323 | 5.8 | 12:11:13 |
| NAS100 |
|
19,008 | 19,011 | 2.8 | 12:11:13 |
| US30.Daily |
|
41,317 | 41,323 | 5.6 | 12:11:13 |
| BCHUSD.Daily |
|
293 | 295 | 0.2 | 12:11:13 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 12:11:13 |
| NAS100.Daily |
|
19,008 | 19,011 | 2.6 | 12:11:13 |
| SOLUSD.Daily |
|
124.2 | 124.5 | 2.6 | 12:11:13 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.5 | 12:11:13 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 12:11:13 |
| SPX500 |
|
5,525 | 5,527 | 1.7 | 12:11:13 |
| BTCUSD.Daily |
|
81,588 | 81,612 | 2.4 | 12:11:13 |
| ETHUSD.Daily |
|
1,785 | 1,787 | 1.8 | 12:11:13 |
| XRPUSD.Daily |
|
2.0506 | 2.0511 | 5.1 | 12:11:13 |
| ADAUSD |
|
0.633 | 0.637 | 3.7 | 12:11:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:11:13 |
| BCHUSD |
|
293 | 295 | 0.2 | 12:11:13 |
| BNBUSD |
|
588.6 | 590.1 | 15.0 | 12:11:13 |
| BTCUSD |
|
81,587 | 81,613 | 2.6 | 12:11:13 |
| DOTUSD |
|
3.95 | 4.01 | 6.1 | 12:11:13 |
| ETCUSD |
|
16.31 | 16.38 | 6.3 | 12:11:13 |
| ETHUSD |
|
1,785 | 1,787 | 2.1 | 12:11:13 |
| EURMXN |
|
22.063 | 22.070 | 7.0 | 12:11:13 |
| EURZAR |
|
19.7968 | 19.8038 | 70.0 | 12:11:13 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 12:11:13 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 12:11:13 |
| GBPMXN |
|
26.367 | 26.379 | 12.8 | 12:11:13 |
| GBPZAR |
|
23.6613 | 23.6703 | 90.0 | 12:11:13 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 12:11:13 |
| ICPUSD |
|
5.06 | 5.22 | 16.3 | 12:11:13 |
| JPN225 |
|
35,684 | 35,724 | 4.0 | 12:11:13 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 12:11:13 |
| LTCUSD |
|
82.1 | 82.4 | 3.8 | 12:11:13 |
| SOLUSD |
|
124.2 | 124.5 | 3.5 | 12:11:13 |
| TRXUSD |
|
0.2322 | 0.2325 | 2.7 | 12:11:13 |
| UNIUSD |
|
5.76 | 5.81 | 5.4 | 12:11:13 |
| USDMXN |
|
20.379 | 20.385 | 6.8 | 12:11:13 |
| USDZAR |
|
18.2855 | 18.2920 | 65.0 | 12:11:13 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 12:11:13 |
| XRPUSD |
|
2.0506 | 2.0511 | 5.3 | 12:11:13 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 12:11:13 |
| ZECUSD |
|
37.1 | 37.3 | 2.4 | 12:11:13 |
| AAVEUSD |
|
152.6 | 153.3 | 7.0 | 12:11:13 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 12:11:13 |
| ATOMUSD |
|
4.17 | 4.26 | 9.0 | 12:11:13 |
| AVAXUSD |
|
18.24 | 18.45 | 20.7 | 12:11:13 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 12:11:13 |
| DOGEUSD |
|
0.1615 | 0.1620 | 4.7 | 12:11:13 |
| IOTAUSD |
|
0.164 | 0.167 | 2.7 | 12:11:13 |
| LINKUSD |
|
13.06 | 13.14 | 8.0 | 12:11:13 |
| MANAUSD |
|
0.233 | 0.249 | 15.5 | 12:11:13 |
| NEARUSD |
|
2.47 | 2.57 | 9.9 | 12:11:13 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).