Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.7 | 12:45:17 |
| GBPUSD |
|
1.2934 | 1.2935 | 1.3 | 12:45:17 |
| USDJPY |
|
149.15 | 149.17 | 2.0 | 12:45:17 |
| USDCHF |
|
0.8811 | 0.8813 | 1.5 | 12:45:17 |
| AUDUSD |
|
0.6253 | 0.6254 | 1.4 | 12:45:17 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 12:45:17 |
| USDCAD |
|
1.4347 | 1.4349 | 1.9 | 12:45:17 |
| EURGBP |
|
0.8366 | 0.8367 | 1.7 | 12:45:17 |
| EURJPY |
|
161.40 | 161.42 | 2.2 | 12:45:17 |
| EURCHF |
|
0.9535 | 0.9537 | 2.0 | 12:45:17 |
| EURAUD |
|
1.7304 | 1.7307 | 2.6 | 12:45:17 |
| EURNZD |
|
1.9034 | 1.9038 | 4.5 | 12:45:17 |
| EURCAD |
|
1.5524 | 1.5527 | 2.4 | 12:45:17 |
| GBPJPY |
|
192.92 | 192.94 | 2.0 | 12:45:17 |
| GBPCHF |
|
1.1397 | 1.1399 | 1.9 | 12:45:17 |
| GBPAUD |
|
2.0683 | 2.0685 | 2.6 | 12:45:17 |
| GBPNZD |
|
2.2751 | 2.2754 | 2.7 | 12:45:17 |
| GBPCAD |
|
1.8556 | 1.8558 | 2.1 | 12:45:17 |
| CHFJPY |
|
169.26 | 169.28 | 2.5 | 12:45:17 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 12:45:17 |
| AUDCHF |
|
0.5510 | 0.5511 | 1.5 | 12:45:17 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.9 | 12:45:17 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 12:45:17 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 12:45:17 |
| NZDCHF |
|
0.5008 | 0.5010 | 1.8 | 12:45:17 |
| NZDCAD |
|
0.8153 | 0.8159 | 6.3 | 12:45:17 |
| CADJPY |
|
103.95 | 103.98 | 2.4 | 12:45:17 |
| CADCHF |
|
0.6141 | 0.6143 | 1.5 | 12:45:17 |
| XAGUSD |
|
34.11 | 34.14 | 3.1 | 12:45:17 |
| XAUUSD |
|
3,115.0 | 3,115.2 | 2.5 | 12:45:17 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 12:45:17 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 12:45:17 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 12:45:17 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 12:45:17 |
| UK100 |
|
8,574 | 8,577 | 3.0 | 12:45:17 |
| FRA40 |
|
7,806 | 7,811 | 5.3 | 12:45:17 |
| GER40 |
|
22,183 | 22,186 | 3.9 | 12:45:17 |
| ESP35 |
|
13,112 | 13,132 | 20.5 | 12:45:17 |
| EUSTX50 |
|
5,270 | 5,274 | 3.9 | 12:45:17 |
| US30 |
|
41,331 | 41,337 | 5.8 | 12:45:17 |
| NAS100 |
|
19,017 | 19,020 | 2.8 | 12:45:17 |
| US30.Daily |
|
41,331 | 41,337 | 5.6 | 12:45:17 |
| BCHUSD.Daily |
|
289 | 292 | 0.2 | 12:45:17 |
| LTCUSD.Daily |
|
81.0 | 81.3 | 3.5 | 12:45:17 |
| NAS100.Daily |
|
19,017 | 19,020 | 2.6 | 12:45:17 |
| SOLUSD.Daily |
|
123.8 | 124.1 | 2.6 | 12:45:17 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 12:45:17 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 12:45:17 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 12:45:17 |
| BTCUSD.Daily |
|
81,447 | 81,471 | 2.4 | 12:45:17 |
| ETHUSD.Daily |
|
1,786 | 1,788 | 1.8 | 12:45:17 |
| XRPUSD.Daily |
|
2.0460 | 2.0465 | 5.1 | 12:45:17 |
| ADAUSD |
|
0.633 | 0.636 | 3.6 | 12:45:17 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:45:17 |
| BCHUSD |
|
289 | 292 | 0.2 | 12:45:17 |
| BNBUSD |
|
588.3 | 589.8 | 15.0 | 12:45:17 |
| BTCUSD |
|
81,446 | 81,472 | 2.6 | 12:45:17 |
| DOTUSD |
|
3.93 | 3.99 | 6.1 | 12:45:17 |
| ETCUSD |
|
16.23 | 16.30 | 6.3 | 12:45:17 |
| ETHUSD |
|
1,786 | 1,788 | 2.1 | 12:45:17 |
| EURMXN |
|
22.063 | 22.069 | 6.9 | 12:45:17 |
| EURZAR |
|
19.7771 | 19.7841 | 70.0 | 12:45:17 |
| FILUSD |
|
2.65 | 2.79 | 14.0 | 12:45:17 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 12:45:17 |
| GBPMXN |
|
26.369 | 26.381 | 12.0 | 12:45:17 |
| GBPZAR |
|
23.6380 | 23.6470 | 90.0 | 12:45:17 |
| GRTUSD |
|
0.084 | 0.086 | 2.7 | 12:45:17 |
| ICPUSD |
|
5.03 | 5.19 | 16.3 | 12:45:17 |
| JPN225 |
|
35,684 | 35,724 | 4.0 | 12:45:17 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 12:45:17 |
| LTCUSD |
|
80.9 | 81.3 | 3.8 | 12:45:17 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 12:45:17 |
| TRXUSD |
|
0.2325 | 0.2328 | 2.7 | 12:45:17 |
| UNIUSD |
|
5.75 | 5.80 | 5.4 | 12:45:17 |
| USDMXN |
|
20.388 | 20.395 | 7.0 | 12:45:17 |
| USDZAR |
|
18.2758 | 18.2823 | 65.0 | 12:45:17 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 12:45:17 |
| XRPUSD |
|
2.0460 | 2.0465 | 5.3 | 12:45:17 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 12:45:17 |
| ZECUSD |
|
36.8 | 37.0 | 2.4 | 12:45:17 |
| AAVEUSD |
|
152.7 | 153.4 | 7.0 | 12:45:17 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 12:45:17 |
| ATOMUSD |
|
4.15 | 4.24 | 9.0 | 12:45:17 |
| AVAXUSD |
|
18.17 | 18.38 | 20.7 | 12:45:17 |
| DASHUSD |
|
21.5 | 21.8 | 2.4 | 12:45:17 |
| DOGEUSD |
|
0.1613 | 0.1618 | 4.7 | 12:45:17 |
| IOTAUSD |
|
0.163 | 0.166 | 2.8 | 12:45:17 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 12:45:17 |
| MANAUSD |
|
0.231 | 0.247 | 15.5 | 12:45:17 |
| NEARUSD |
|
2.45 | 2.55 | 9.9 | 12:45:17 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).