Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.8 | 03:04:26 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 03:04:26 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 03:04:26 |
| USDCHF |
|
0.8836 | 0.8838 | 1.5 | 03:04:26 |
| AUDUSD |
|
0.6241 | 0.6242 | 1.4 | 03:04:26 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.9 | 03:04:26 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 03:04:26 |
| EURGBP |
|
0.8373 | 0.8375 | 1.7 | 03:04:26 |
| EURJPY |
|
162.07 | 162.09 | 2.2 | 03:04:26 |
| EURCHF |
|
0.9560 | 0.9562 | 2.3 | 03:04:26 |
| EURAUD |
|
1.7335 | 1.7337 | 2.5 | 03:04:26 |
| EURNZD |
|
1.9080 | 1.9084 | 3.7 | 03:04:26 |
| EURCAD |
|
1.5568 | 1.5571 | 2.5 | 03:04:26 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 03:04:26 |
| GBPCHF |
|
1.1417 | 1.1420 | 2.4 | 03:04:26 |
| GBPAUD |
|
2.0702 | 2.0705 | 2.6 | 03:04:26 |
| GBPNZD |
|
2.2787 | 2.2790 | 3.1 | 03:04:26 |
| GBPCAD |
|
1.8592 | 1.8595 | 2.6 | 03:04:26 |
| CHFJPY |
|
169.51 | 169.53 | 2.5 | 03:04:26 |
| AUDJPY |
|
93.48 | 93.50 | 2.1 | 03:04:26 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.6 | 03:04:26 |
| AUDNZD |
|
1.1006 | 1.1008 | 2.4 | 03:04:26 |
| AUDCAD |
|
0.8980 | 0.8982 | 2.7 | 03:04:26 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 03:04:26 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.7 | 03:04:26 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 03:04:26 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 03:04:26 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 03:04:26 |
| XAGUSD |
|
34.02 | 34.06 | 3.7 | 03:04:26 |
| XAUUSD |
|
3,123.4 | 3,123.7 | 2.6 | 03:04:26 |
| XBRUSD |
|
74.4 | 74.5 | 1.1 | 03:04:26 |
| XTIUSD |
|
71.0 | 71.2 | 1.5 | 03:04:26 |
| XTIUSD.Daily |
|
71.0 | 71.2 | 1.4 | 03:04:26 |
| AUS200 |
|
7,895 | 7,902 | 6.3 | 03:04:26 |
| UK100 |
|
8,609 | 8,613 | 4.8 | 03:04:26 |
| FRA40 |
|
7,791 | 7,803 | 12.1 | 03:04:26 |
| EUSTX50 |
|
5,264 | 5,274 | 9.4 | 03:04:26 |
| US30 |
|
41,902 | 41,908 | 6.4 | 03:04:26 |
| NAS100 |
|
19,167 | 19,169 | 2.8 | 03:04:26 |
| US30.Daily |
|
41,902 | 41,908 | 6.2 | 03:04:26 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 03:04:26 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 03:04:26 |
| NAS100.Daily |
|
19,167 | 19,169 | 2.6 | 03:04:26 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 03:04:26 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 03:04:26 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 1.0 | 03:04:26 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 03:04:26 |
| BTCUSD.Daily |
|
82,591 | 82,615 | 2.4 | 03:04:26 |
| ETHUSD.Daily |
|
1,822 | 1,824 | 1.8 | 03:04:26 |
| XRPUSD.Daily |
|
2.0947 | 2.0958 | 11.0 | 03:04:26 |
| ADAUSD |
|
0.663 | 0.666 | 3.5 | 03:04:26 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 03:04:26 |
| BCHUSD |
|
303 | 305 | 0.2 | 03:04:26 |
| BNBUSD |
|
604.6 | 606.2 | 16.0 | 03:04:26 |
| BTCUSD |
|
82,590 | 82,616 | 2.6 | 03:04:26 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 03:04:26 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 03:04:26 |
| ETHUSD |
|
1,822 | 1,824 | 2.1 | 03:04:26 |
| EURMXN |
|
22.149 | 22.160 | 11.4 | 03:04:26 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 03:04:26 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 03:04:26 |
| GBPMXN |
|
26.447 | 26.467 | 20.1 | 03:04:26 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 03:04:26 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 03:04:26 |
| JPN225 |
|
35,855 | 35,895 | 4.0 | 03:04:26 |
| LRCUSD |
|
0.092 | 0.105 | 13.3 | 03:04:26 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 03:04:26 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 03:04:26 |
| TRXUSD |
|
0.2386 | 0.2389 | 2.7 | 03:04:26 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 03:04:26 |
| USDMXN |
|
20.473 | 20.481 | 7.9 | 03:04:26 |
| XRPUSD |
|
2.0945 | 2.0961 | 16.1 | 03:04:26 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 03:04:26 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 03:04:26 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 03:04:26 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 03:04:26 |
| AVAXUSD |
|
18.70 | 18.91 | 20.6 | 03:04:26 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 03:04:26 |
| DOGEUSD |
|
0.1672 | 0.1676 | 4.3 | 03:04:26 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 03:04:26 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 03:04:26 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 03:04:26 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 03:04:26 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).